Pacer S&P 500 Quality FCF Aristocrats LCOW

Open calendar →

Pacer S&P 500 Quality FCF Aristocrats ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 27.0800 · FX 1 USD = 1.280600 SGD · about SGD 34.6786 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.93 → 27.08 · 13.2%
27.52224.62521.729 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
27.1100 27.1700 27.0800 27.0800 3,428
Weekend
Weekend
27.0000 27.0400 26.9600 26.9630 2,000
27.1800 27.2400 27.0700 27.1600 27,300
27.3200 27.3200 27.3080 27.3080 200
27.2000 27.2300 27.2000 27.2090 2,500
27.1230 27.1230 27.0900 27.0900 3,400
Weekend
Weekend
27.0450 27.0450 27.0450 27.0450 300
27.3840 27.3840 27.3840 27.3840 100
27.3500 27.3500 27.1900 27.2230 5,800
27.5000 27.5000 27.4220 27.4220 800
27.5800 27.5800 27.5000 27.5220 4,300
Weekend
Weekend
27.4400 27.5200 27.4400 27.4970 4,300
27.2800 27.2800 27.1900 27.2380 1,200
27.2100 27.2700 27.2000 27.2550 11,000
27.3100 27.3400 27.2600 27.2880 6,700
27.0200 27.1400 27.0200 27.1400 700
Weekend
Weekend
26.9520 26.9520 26.8840 26.9200 3,100
26.6820 26.7700 26.6600 26.7260 2,600
26.8400 26.8400 26.7130 26.7130 2,200
26.7350 26.7350 26.7350 26.7350 200
26.7400 26.7990 26.7400 26.7580 1,100
Weekend
Weekend
26.8300 26.8740 26.8300 26.8740 800
26.7000 26.7980 26.7000 26.7980 700
26.8250 26.8250 26.7100 26.7360 3,300
26.8500 26.8900 26.8100 26.8600 7,200
26.5900 26.9500 26.5900 26.8950 9,500
Weekend
Weekend
26.3500 26.4240 26.3500 26.4240 1,000
26.3800 26.4300 26.3800 26.4100 9,300
26.4150 26.4400 26.2500 26.2500 2,400
26.3300 26.3900 26.3300 26.3530 900
26.2700 26.5400 26.2700 26.4890 2,500
Weekend
Weekend
26.2900 26.3750 26.2900 26.3330 1,600
26.1800 26.1800 26.1200 26.1230 4,600
26.2300 26.2400 26.1600 26.2330 27,900
26.4200 26.4200 26.3200 26.3220 5,800
No trading
Weekend
Weekend
26.6950 26.6950 26.6000 26.6010 1,700
26.6500 26.8100 26.6100 26.7730 2,000
26.5900 26.6200 26.5850 26.5990 3,600
26.6150 26.6150 26.5400 26.5660 1,500
26.8900 26.8900 26.7350 26.7880 4,400
Weekend
Weekend
26.9600 27.0500 26.8680 26.8680 3,700
26.8500 26.9530 26.8500 26.9530 900
26.6500 26.7200 26.5900 26.6710 6,500
26.7200 26.7200 26.6000 26.7000 4,700
26.5400 26.6300 26.5400 26.6060 4,000
Weekend
Weekend
26.5350 26.5350 26.5290 26.5290 500
26.4550 26.5000 26.3430 26.3430 9,800
26.5300 26.6200 26.5080 26.5080 2,300
26.3200 26.4900 26.3200 26.4360 9,500
26.5400 26.5600 26.4440 26.4440 1,000
Weekend
Weekend
26.8800 26.8800 26.6400 26.6500 2,200
26.8080 26.8840 26.7400 26.8840 4,700
26.8000 26.8000 26.6350 26.6480 1,800
26.7500 26.7500 26.6000 26.6020 1,300
26.7050 26.7500 26.6480 26.6480 2,200
Weekend
Weekend
26.8700 26.8700 26.6100 26.6910 2,100
26.5150 26.5600 26.5000 26.5500 7,000
26.7200 26.7350 26.6150 26.6200 600
26.3550 26.6100 26.3550 26.6100 900
26.0000 26.1700 26.0000 26.1040 1,900
Weekend
Weekend
25.6700 25.9200 25.6100 25.9130 600
25.6800 25.7800 25.6100 25.7800 2,800
25.7800 26.0100 25.5950 25.5950 6,600
25.6400 25.9000 25.6400 25.8630 2,700
25.6500 25.6800 25.6300 25.6300 4,100
Weekend
Weekend
25.4600 25.6300 25.4600 25.4810 1,200
25.4800 25.4800 25.3400 25.4050 3,800
25.7800 25.7800 25.6990 25.6990 2,900
25.8300 25.8400 25.7600 25.7880 6,400
26.0500 26.0500 25.7740 25.7740 9,200
Weekend
Weekend
25.8800 25.8900 25.8200 25.8540 3,800
26.0300 26.1300 26.0050 26.1300 4,800
26.0500 26.0500 25.9530 25.9700 1,500
25.8700 25.8700 25.8400 25.8400 1,600
25.9900 25.9900 25.8250 25.8250 2,800
Weekend
Weekend
25.8200 25.9250 25.8200 25.9250 1,100
25.7250 25.8120 25.6600 25.8120 700
25.5300 25.6150 25.5300 25.5910 1,300
25.7800 25.8100 25.6550 25.6750 3,400
25.7300 25.7900 25.6800 25.7720 4,600
Weekend
Weekend
No trading
25.6700 25.6700 25.6450 25.6450 1,700
25.5500 25.7500 25.5500 25.6200 1,800
25.4700 25.6210 25.4700 25.6210 3,100
25.0300 25.4100 25.0300 25.4000 9,100
Weekend
Weekend
24.7500 24.9900 24.7500 24.9100 2,100
24.9700 24.9700 24.7900 24.8100 13,200
24.8500 24.8700 24.7520 24.7520 3,800
24.6100 24.8650 24.6100 24.7930 3,100
25.1900 25.1990 24.9700 24.9900 1,900
Weekend
Weekend
No trading
25.0700 25.1200 25.0700 25.1180 5,000
25.3400 25.3400 24.9060 24.9060 1,000
25.3800 25.3800 25.2480 25.2480 1,200
25.3650 25.4400 25.3520 25.3520 6,300
Weekend
Weekend
24.9000 25.0590 24.8700 25.0590 4,100
24.7800 24.9400 24.6400 24.9240 5,300
24.7900 24.8700 24.5860 24.5860 8,700
25.1100 25.1300 24.4800 24.8510 2,900
25.0500 25.0800 24.9150 24.9150 4,200
Weekend
Weekend
25.3500 25.3500 24.9500 24.9500 7,000
25.3300 25.5200 25.3300 25.5200 1,200
25.5000 25.5700 25.4700 25.4800 11,800
25.6200 25.6200 25.5200 25.6200 17,000
25.5050 25.6300 25.5050 25.6100 3,000
Weekend
Weekend
25.4900 25.5500 25.4900 25.5240 2,800
25.1900 25.3210 25.1900 25.3210 900
25.2600 25.2600 25.1850 25.2060 3,500
25.2200 25.2800 25.1800 25.2300 10,400
No trading
Weekend
Weekend
25.1100 25.3000 25.1100 25.2340 5,600
24.8500 25.0230 24.8500 25.0230 1,700
24.7900 24.9760 24.7900 24.9760 1,600
24.9500 24.9600 24.8250 24.8300 5,900
24.9300 25.0200 24.8400 25.0200 8,800
Weekend
Weekend
24.8700 24.9900 24.8700 24.8830 4,700
24.8800 25.0300 24.8800 25.0200 2,700
24.5200 24.7200 24.5000 24.7000 2,500
24.6000 24.6000 24.4800 24.5900 1,800
24.4500 24.6700 24.4500 24.6200 3,400
Weekend
Weekend
24.6000 24.6200 24.4600 24.5750 7,600
24.5600 24.5700 24.4400 24.4700 7,800
24.4100 24.4400 24.2800 24.4400 20,700
24.2100 24.3400 24.1800 24.3000 18,400
24.1500 24.2900 24.1000 24.1500 6,700
Weekend
Weekend
24.3300 24.3300 24.2130 24.2130 11,400
24.2000 24.2400 24.0050 24.2300 8,400
24.0100 24.0890 24.0050 24.0870 20,800
23.9800 24.0200 23.9570 23.9570 10,700
24.1400 24.1400 24.0500 24.0850 28,400
Weekend
Weekend
24.0300 24.1900 23.9800 24.1600 12,100
24.0700 24.0700 23.8500 23.9490 24,800
24.0900 24.1940 24.0730 24.1940 4,500
24.0700 24.1700 23.9310 23.9310 9,800
24.1600 24.1700 24.0550 24.0600 22,000
Weekend
Weekend
24.1200 24.1800 24.0200 24.1800 31,800
23.9000 23.9000 23.8100 23.8500 23,400
23.6600 23.8100 23.6200 23.8080 41,700
23.4700 23.5800 23.4190 23.5800 51,800
23.1100 23.3560 23.0100 23.3560 22,100
Weekend
Weekend
23.3600 23.3600 23.0250 23.0300 70,900
23.1900 23.2300 23.0200 23.2000 55,200
23.1300 23.1550 23.0750 23.1550 4,700
22.4350 22.5250 22.3500 22.5250 14,700
22.4650 22.4800 22.4650 22.4730 3,200
Weekend
Weekend
No trading
22.2300 22.3870 22.2300 22.3870 500
22.3600 22.4400 22.3600 22.3600 1,900
21.9950 22.3200 21.9800 22.3150 8,300
21.7780 21.7780 21.7780 21.7780 100
Weekend
Weekend
22.0100 22.0100 21.7290 21.7290 4,100
22.1800 22.1800 22.1400 22.1400 900
22.5000 22.5000 22.5000 22.5000 700
22.3900 22.4890 22.3900 22.4010 1,800
22.7600 22.7600 22.5700 22.5980 1,400
Weekend
Weekend
22.6300 22.6300 22.3600 22.3730 1,000
22.6300 22.6300 22.5000 22.6150 7,000
22.6600 22.6700 22.6380 22.6380 900
23.0610 23.0610 23.0610 23.0610 200
23.0850 23.0900 23.0000 23.0350 1,300
Weekend
Weekend
23.0400 23.0400 22.8300 22.8300 900
23.0600 23.0900 22.9730 22.9730 600
23.4000 23.4000 23.2930 23.2930 1,000
23.5200 23.5200 23.3890 23.3890 900
22.9700 23.4980 22.9700 23.4980 1,100
Weekend
Weekend
23.2910 23.2910 23.2910 23.2910 300
23.6700 23.6700 23.4000 23.5460 1,900
23.7190 23.7200 23.6990 23.6990 2,900
23.2900 23.5330 23.2900 23.5330 200
23.6550 23.7370 23.6550 23.7370 600
Weekend
Weekend
23.5590 23.7500 23.5590 23.7500 2,500
23.8800 23.8800 23.5970 23.7480 500
23.7400 23.8600 23.7400 23.8600 1,100
23.5750 23.5840 23.5650 23.5840 2,100
23.4100 23.4100 23.3940 23.3940 400
Weekend
Weekend
23.6980 23.7220 23.6650 23.7220 900
23.6900 23.6900 23.5200 23.5800 1,100
23.6900 23.7280 23.6900 23.7000 8,000
23.3500 23.6100 23.3500 23.5600 3,200
No trading
Weekend
Weekend
23.5800 23.6500 23.5400 23.5400 1,900
23.8300 23.8400 23.5300 23.5300 7,100
23.9480 23.9480 23.8050 23.8900 13,900
24.0100 24.0200 23.8600 23.8770 5,100
23.9800 23.9890 23.9800 23.9890 800
Weekend
Weekend
23.4800 23.9900 23.4800 23.9900 12,000
23.7400 23.7400 23.5420 23.5690 5,300
23.6500 23.7400 23.5900 23.6400 3,100
24.0200 24.0200 23.7100 23.7720 3,300
24.2100 24.2560 24.2000 24.2560 3,100
Weekend
Weekend
24.1300 24.1300 24.0100 24.0490 4,800
24.1250 24.2600 24.1250 24.2600 700
24.3100 24.3100 24.1910 24.2400 2,300
24.2320 24.2320 24.2270 24.2270 300
24.0900 24.1040 24.0700 24.1040 1,800
Weekend
Weekend
23.8400 23.8800 23.8350 23.8800 5,100
23.8850 23.9200 23.8240 23.8500 3,000
23.5500 23.7700 23.5300 23.6670 11,400
23.5100 23.6500 23.4330 23.4330 4,600
No trading
Weekend
Weekend
24.0000 24.0200 23.9800 23.9820 4,700
24.1000 24.1000 23.9650 23.9650 4,700
23.9100 23.9220 23.7700 23.9220 9,500
24.0000 24.0000 23.9600 23.9940 1,100
24.0700 24.1570 24.0700 24.1570 900
Weekend
Weekend
24.1300 24.2100 24.1100 24.1940 3,400
24.0700 24.1000 24.0700 24.0900 1,000
24.2700 25.0700 24.1850 24.2000 8,200
24.2000 24.2000 24.0730 24.1350 8,000
23.9400 23.9700 23.9240 23.9240 3,900
Weekend
Weekend
23.8640 23.8900 23.7700 23.8230 8,600
No trading
24.0550 24.0550 23.9320 23.9320 4,100
24.1160 24.1160 24.1160 24.1160 200
24.3100 24.3100 24.2270 24.2270 300
Weekend
Weekend
24.3000 24.3000 24.2980 24.2980 700
No trading
24.2400 24.3000 24.2210 24.2930 4,500
24.1600 24.2100 24.1600 24.2070 2,500
24.0420 24.1500 24.0420 24.1190 12,000
Weekend
Weekend
23.8800 23.9750 23.8800 23.9430 7,800
24.0700 24.0700 23.7000 23.7400 7,200
23.8400 23.8400 23.6120 23.6120 1,300
23.7700 23.8000 23.7360 23.7360 2,900
23.9500 23.9500 23.8990 23.8990 2,600
Weekend
Weekend
24.1400 24.1400 23.9100 23.9230 3,900
24.0500 24.1900 24.0500 24.1830 2,000
23.9040 24.0900 23.9000 24.0710 3,500
23.9300 23.9300 23.8880 23.8880 400
23.9140 23.9400 23.8880 23.8880 2,600
Weekend
Weekend
23.9930 24.0300 23.9930 24.0020 900
24.0300 24.0300 23.8700 23.9000 1,500
23.8610 23.9600 23.8610 23.9160 2,500
23.8000 23.8440 23.8000 23.8100 1,200
23.8000 23.8400 23.7140 23.7140 4,900
Weekend
Weekend
24.0700 24.0700 23.8230 23.8930 8,800
No trading
24.0300 24.0300 23.7700 23.7700 3,900
23.4790 23.7510 23.4710 23.7510 2,400
23.3000 23.4300 23.3000 23.3980 8,700
Weekend
Weekend
23.1500 23.2700 22.9500 23.0900 98,500
23.4200 23.4200 22.8200 22.8200 7,400
23.0000 23.1290 23.0000 23.1070 15,900
23.3000 23.3000 22.9800 22.9970 2,600
23.3600 23.3700 23.0200 23.0940 2,200
Weekend
Weekend
23.4300 23.4300 23.2990 23.2990 3,300
25.5500 25.5500 23.3510 23.3510 3,300
23.6500 23.6500 23.6400 23.6400 900
23.5900 23.6190 23.5800 23.5850 1,700
23.4000 23.4800 23.2700 23.4800 4,200
Weekend
Weekend
22.9100 23.1680 22.8950 23.1680 10,200
23.3300 23.3300 23.1600 23.1900 2,400
23.4790 23.5000 23.4340 23.4340 6,400
23.3100 23.3700 23.2980 23.3010 7,100
23.5500 23.5500 23.4490 23.4490 400
Weekend
Weekend
23.6600 23.6890 23.4700 23.5550 21,100
23.8290 23.8290 23.6900 23.6900 700
23.7500 23.7890 23.7500 23.7890 1,200
23.9100 23.9650 23.9100 23.9650 1,900
23.8700 23.9320 23.8200 23.9320 4,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.