Pacer S&P 500 Quality FCF Aristocrats LCOW

Open calendar →

Pacer S&P 500 Quality FCF Aristocrats ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 25.4810 · FX 1 USD = 1.288650 SGD · about SGD 32.8361 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 22.20 → 25.48 · 14.8%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 25.4600 25.6300 25.4600 25.4810 1,200

Thu, 23 Jul 2026 25.4800 25.4800 25.3400 25.4050 3,800

Wed, 22 Jul 2026 25.7800 25.7800 25.6990 25.6990 2,900

Tue, 21 Jul 2026 25.8300 25.8400 25.7600 25.7880 6,400

Mon, 20 Jul 2026 26.0500 26.0500 25.7740 25.7740 9,200

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 25.8800 25.8900 25.8200 25.8540 3,800

Thu, 16 Jul 2026 26.0300 26.1300 26.0050 26.1300 4,800

Wed, 15 Jul 2026 26.0500 26.0500 25.9530 25.9700 1,500

Tue, 14 Jul 2026 25.8700 25.8700 25.8400 25.8400 1,600

Mon, 13 Jul 2026 25.9900 25.9900 25.8250 25.8250 2,800

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 25.8200 25.9250 25.8200 25.9250 1,100

Thu, 09 Jul 2026 25.7250 25.8120 25.6600 25.8120 700

Wed, 08 Jul 2026 25.5300 25.6150 25.5300 25.5910 1,300

Tue, 07 Jul 2026 25.7800 25.8100 25.6550 25.6750 3,400

Mon, 06 Jul 2026 25.7300 25.7900 25.6800 25.7720 4,600

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 25.6700 25.6700 25.6450 25.6450 1,700

Wed, 01 Jul 2026 25.5500 25.7500 25.5500 25.6200 1,800

Tue, 30 Jun 2026 25.4700 25.6210 25.4700 25.6210 3,100

Mon, 29 Jun 2026 25.0300 25.4100 25.0300 25.4000 9,100

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 24.7500 24.9900 24.7500 24.9100 2,100

Thu, 25 Jun 2026 24.9700 24.9700 24.7900 24.8100 13,200

Wed, 24 Jun 2026 24.8500 24.8700 24.7520 24.7520 3,800

Tue, 23 Jun 2026 24.6100 24.8650 24.6100 24.7930 3,100

Mon, 22 Jun 2026 25.1900 25.1990 24.9700 24.9900 1,900

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 25.0700 25.1200 25.0700 25.1180 5,000

Wed, 17 Jun 2026 25.3400 25.3400 24.9060 24.9060 1,000

Tue, 16 Jun 2026 25.3800 25.3800 25.2480 25.2480 1,200

Mon, 15 Jun 2026 25.3650 25.4400 25.3520 25.3520 6,300

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 24.9000 25.0590 24.8700 25.0590 4,100

Thu, 11 Jun 2026 24.7800 24.9400 24.6400 24.9240 5,300

Wed, 10 Jun 2026 24.7900 24.8700 24.5860 24.5860 8,700

Tue, 09 Jun 2026 25.1100 25.1300 24.4800 24.8510 2,900

Mon, 08 Jun 2026 25.0500 25.0800 24.9150 24.9150 4,200

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 25.3500 25.3500 24.9500 24.9500 7,000

Thu, 04 Jun 2026 25.3300 25.5200 25.3300 25.5200 1,200

Wed, 03 Jun 2026 25.5000 25.5700 25.4700 25.4800 11,800

Tue, 02 Jun 2026 25.6200 25.6200 25.5200 25.6200 17,000

Mon, 01 Jun 2026 25.5050 25.6300 25.5050 25.6100 3,000

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 25.4900 25.5500 25.4900 25.5240 2,800

Thu, 28 May 2026 25.1900 25.3210 25.1900 25.3210 900

Wed, 27 May 2026 25.2600 25.2600 25.1850 25.2060 3,500

Tue, 26 May 2026 25.2200 25.2800 25.1800 25.2300 10,400

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 25.1100 25.3000 25.1100 25.2340 5,600

Thu, 21 May 2026 24.8500 25.0230 24.8500 25.0230 1,700

Wed, 20 May 2026 24.7900 24.9760 24.7900 24.9760 1,600

Tue, 19 May 2026 24.9500 24.9600 24.8250 24.8300 5,900

Mon, 18 May 2026 24.9300 25.0200 24.8400 25.0200 8,800

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 24.8700 24.9900 24.8700 24.8830 4,700

Thu, 14 May 2026 24.8800 25.0300 24.8800 25.0200 2,700

Wed, 13 May 2026 24.5200 24.7200 24.5000 24.7000 2,500

Tue, 12 May 2026 24.6000 24.6000 24.4800 24.5900 1,800

Mon, 11 May 2026 24.4500 24.6700 24.4500 24.6200 3,400

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 24.6000 24.6200 24.4600 24.5750 7,600

Thu, 07 May 2026 24.5600 24.5700 24.4400 24.4700 7,800

Wed, 06 May 2026 24.4100 24.4400 24.2800 24.4400 20,700

Tue, 05 May 2026 24.2100 24.3400 24.1800 24.3000 18,400

Mon, 04 May 2026 24.1500 24.2900 24.1000 24.1500 6,700

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 24.3300 24.3300 24.2130 24.2130 11,400

Thu, 30 Apr 2026 24.2000 24.2400 24.0050 24.2300 8,400

Wed, 29 Apr 2026 24.0100 24.0890 24.0050 24.0870 20,800

Tue, 28 Apr 2026 23.9800 24.0200 23.9570 23.9570 10,700

Mon, 27 Apr 2026 24.1400 24.1400 24.0500 24.0850 28,400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 24.0300 24.1900 23.9800 24.1600 12,100

Thu, 23 Apr 2026 24.0700 24.0700 23.8500 23.9490 24,800

Wed, 22 Apr 2026 24.0900 24.1940 24.0730 24.1940 4,500

Tue, 21 Apr 2026 24.0700 24.1700 23.9310 23.9310 9,800

Mon, 20 Apr 2026 24.1600 24.1700 24.0550 24.0600 22,000

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 24.1200 24.1800 24.0200 24.1800 31,800

Thu, 16 Apr 2026 23.9000 23.9000 23.8100 23.8500 23,400

Wed, 15 Apr 2026 23.6600 23.8100 23.6200 23.8080 41,700

Tue, 14 Apr 2026 23.4700 23.5800 23.4190 23.5800 51,800

Mon, 13 Apr 2026 23.1100 23.3560 23.0100 23.3560 22,100

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 23.3600 23.3600 23.0250 23.0300 70,900

Thu, 09 Apr 2026 23.1900 23.2300 23.0200 23.2000 55,200

Wed, 08 Apr 2026 23.1300 23.1550 23.0750 23.1550 4,700

Tue, 07 Apr 2026 22.4350 22.5250 22.3500 22.5250 14,700

Mon, 06 Apr 2026 22.4650 22.4800 22.4650 22.4730 3,200

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 22.2300 22.3870 22.2300 22.3870 500

Wed, 01 Apr 2026 22.3600 22.4400 22.3600 22.3600 1,900

Tue, 31 Mar 2026 21.9950 22.3200 21.9800 22.3150 8,300

Mon, 30 Mar 2026 21.7780 21.7780 21.7780 21.7780 100

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 22.0100 22.0100 21.7290 21.7290 4,100

Thu, 26 Mar 2026 22.1800 22.1800 22.1400 22.1400 900

Wed, 25 Mar 2026 22.5000 22.5000 22.5000 22.5000 700

Tue, 24 Mar 2026 22.3900 22.4890 22.3900 22.4010 1,800

Mon, 23 Mar 2026 22.7600 22.7600 22.5700 22.5980 1,400

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 22.6300 22.6300 22.3600 22.3730 1,000

Thu, 19 Mar 2026 22.6300 22.6300 22.5000 22.6150 7,000

Wed, 18 Mar 2026 22.6600 22.6700 22.6380 22.6380 900

Tue, 17 Mar 2026 23.0610 23.0610 23.0610 23.0610 200

Mon, 16 Mar 2026 23.0850 23.0900 23.0000 23.0350 1,300

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 23.0400 23.0400 22.8300 22.8300 900

Thu, 12 Mar 2026 23.0600 23.0900 22.9730 22.9730 600

Wed, 11 Mar 2026 23.4000 23.4000 23.2930 23.2930 1,000

Tue, 10 Mar 2026 23.5200 23.5200 23.3890 23.3890 900

Mon, 09 Mar 2026 22.9700 23.4980 22.9700 23.4980 1,100

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 23.2910 23.2910 23.2910 23.2910 300

Thu, 05 Mar 2026 23.6700 23.6700 23.4000 23.5460 1,900

Wed, 04 Mar 2026 23.7190 23.7200 23.6990 23.6990 2,900

Tue, 03 Mar 2026 23.2900 23.5330 23.2900 23.5330 200

Mon, 02 Mar 2026 23.6550 23.7370 23.6550 23.7370 600

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 23.5590 23.7500 23.5590 23.7500 2,500

Thu, 26 Feb 2026 23.8800 23.8800 23.5970 23.7480 500

Wed, 25 Feb 2026 23.7400 23.8600 23.7400 23.8600 1,100

Tue, 24 Feb 2026 23.5750 23.5840 23.5650 23.5840 2,100

Mon, 23 Feb 2026 23.4100 23.4100 23.3940 23.3940 400

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 23.6980 23.7220 23.6650 23.7220 900

Thu, 19 Feb 2026 23.6900 23.6900 23.5200 23.5800 1,100

Wed, 18 Feb 2026 23.6900 23.7280 23.6900 23.7000 8,000

Tue, 17 Feb 2026 23.3500 23.6100 23.3500 23.5600 3,200

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 23.5800 23.6500 23.5400 23.5400 1,900

Thu, 12 Feb 2026 23.8300 23.8400 23.5300 23.5300 7,100

Wed, 11 Feb 2026 23.9480 23.9480 23.8050 23.8900 13,900

Tue, 10 Feb 2026 24.0100 24.0200 23.8600 23.8770 5,100

Mon, 09 Feb 2026 23.9800 23.9890 23.9800 23.9890 800

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 23.4800 23.9900 23.4800 23.9900 12,000

Thu, 05 Feb 2026 23.7400 23.7400 23.5420 23.5690 5,300

Wed, 04 Feb 2026 23.6500 23.7400 23.5900 23.6400 3,100

Tue, 03 Feb 2026 24.0200 24.0200 23.7100 23.7720 3,300

Mon, 02 Feb 2026 24.2100 24.2560 24.2000 24.2560 3,100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 24.1300 24.1300 24.0100 24.0490 4,800

Thu, 29 Jan 2026 24.1250 24.2600 24.1250 24.2600 700

Wed, 28 Jan 2026 24.3100 24.3100 24.1910 24.2400 2,300

Tue, 27 Jan 2026 24.2320 24.2320 24.2270 24.2270 300

Mon, 26 Jan 2026 24.0900 24.1040 24.0700 24.1040 1,800

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 23.8400 23.8800 23.8350 23.8800 5,100

Thu, 22 Jan 2026 23.8850 23.9200 23.8240 23.8500 3,000

Wed, 21 Jan 2026 23.5500 23.7700 23.5300 23.6670 11,400

Tue, 20 Jan 2026 23.5100 23.6500 23.4330 23.4330 4,600

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 24.0000 24.0200 23.9800 23.9820 4,700

Thu, 15 Jan 2026 24.1000 24.1000 23.9650 23.9650 4,700

Wed, 14 Jan 2026 23.9100 23.9220 23.7700 23.9220 9,500

Tue, 13 Jan 2026 24.0000 24.0000 23.9600 23.9940 1,100

Mon, 12 Jan 2026 24.0700 24.1570 24.0700 24.1570 900

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 24.1300 24.2100 24.1100 24.1940 3,400

Thu, 08 Jan 2026 24.0700 24.1000 24.0700 24.0900 1,000

Wed, 07 Jan 2026 24.2700 25.0700 24.1850 24.2000 8,200

Tue, 06 Jan 2026 24.2000 24.2000 24.0730 24.1350 8,000

Mon, 05 Jan 2026 23.9400 23.9700 23.9240 23.9240 3,900

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 23.8640 23.8900 23.7700 23.8230 8,600

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 24.0550 24.0550 23.9320 23.9320 4,100

Tue, 30 Dec 2025 24.1160 24.1160 24.1160 24.1160 200

Mon, 29 Dec 2025 24.3100 24.3100 24.2270 24.2270 300

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 24.3000 24.3000 24.2980 24.2980 700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 24.2400 24.3000 24.2210 24.2930 4,500

Tue, 23 Dec 2025 24.1600 24.2100 24.1600 24.2070 2,500

Mon, 22 Dec 2025 24.0420 24.1500 24.0420 24.1190 12,000

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 23.8800 23.9750 23.8800 23.9430 7,800

Thu, 18 Dec 2025 24.0700 24.0700 23.7000 23.7400 7,200

Wed, 17 Dec 2025 23.8400 23.8400 23.6120 23.6120 1,300

Tue, 16 Dec 2025 23.7700 23.8000 23.7360 23.7360 2,900

Mon, 15 Dec 2025 23.9500 23.9500 23.8990 23.8990 2,600

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 24.1400 24.1400 23.9100 23.9230 3,900

Thu, 11 Dec 2025 24.0500 24.1900 24.0500 24.1830 2,000

Wed, 10 Dec 2025 23.9040 24.0900 23.9000 24.0710 3,500

Tue, 09 Dec 2025 23.9300 23.9300 23.8880 23.8880 400

Mon, 08 Dec 2025 23.9140 23.9400 23.8880 23.8880 2,600

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 23.9930 24.0300 23.9930 24.0020 900

Thu, 04 Dec 2025 24.0300 24.0300 23.8700 23.9000 1,500

Wed, 03 Dec 2025 23.8610 23.9600 23.8610 23.9160 2,500

Tue, 02 Dec 2025 23.8000 23.8440 23.8000 23.8100 1,200

Mon, 01 Dec 2025 23.8000 23.8400 23.7140 23.7140 4,900

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 24.0700 24.0700 23.8230 23.8930 8,800

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 24.0300 24.0300 23.7700 23.7700 3,900

Tue, 25 Nov 2025 23.4790 23.7510 23.4710 23.7510 2,400

Mon, 24 Nov 2025 23.3000 23.4300 23.3000 23.3980 8,700

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 23.1500 23.2700 22.9500 23.0900 98,500

Thu, 20 Nov 2025 23.4200 23.4200 22.8200 22.8200 7,400

Wed, 19 Nov 2025 23.0000 23.1290 23.0000 23.1070 15,900

Tue, 18 Nov 2025 23.3000 23.3000 22.9800 22.9970 2,600

Mon, 17 Nov 2025 23.3600 23.3700 23.0200 23.0940 2,200

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 23.4300 23.4300 23.2990 23.2990 3,300

Thu, 13 Nov 2025 25.5500 25.5500 23.3510 23.3510 3,300

Wed, 12 Nov 2025 23.6500 23.6500 23.6400 23.6400 900

Tue, 11 Nov 2025 23.5900 23.6190 23.5800 23.5850 1,700

Mon, 10 Nov 2025 23.4000 23.4800 23.2700 23.4800 4,200

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 22.9100 23.1680 22.8950 23.1680 10,200

Thu, 06 Nov 2025 23.3300 23.3300 23.1600 23.1900 2,400

Wed, 05 Nov 2025 23.4790 23.5000 23.4340 23.4340 6,400

Tue, 04 Nov 2025 23.3100 23.3700 23.2980 23.3010 7,100

Mon, 03 Nov 2025 23.5500 23.5500 23.4490 23.4490 400

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 23.6600 23.6890 23.4700 23.5550 21,100

Thu, 30 Oct 2025 23.8290 23.8290 23.6900 23.6900 700

Wed, 29 Oct 2025 23.7500 23.7890 23.7500 23.7890 1,200

Tue, 28 Oct 2025 23.9100 23.9650 23.9100 23.9650 1,900

Mon, 27 Oct 2025 23.8700 23.9320 23.8200 23.9320 4,300

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 23.5600 23.7240 23.5600 23.7200 2,100

Thu, 23 Oct 2025 23.5900 23.5900 23.5290 23.5290 700

Wed, 22 Oct 2025 23.4530 23.4530 23.4530 23.4530 100

Tue, 21 Oct 2025 23.5000 23.5740 23.5000 23.5740 12,300

Mon, 20 Oct 2025 23.4240 23.5300 23.4240 23.5300 1,400

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 23.0600 23.2840 23.0600 23.2840 3,500

Thu, 16 Oct 2025 23.3700 23.3700 23.0400 23.0610 1,600

Wed, 15 Oct 2025 23.3700 23.3700 23.1300 23.2020 2,200

Tue, 14 Oct 2025 23.0200 23.2250 23.0200 23.1200 4,200

Mon, 13 Oct 2025 23.2400 23.2400 23.1000 23.1890 4,000

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 23.4900 23.4900 22.8020 22.8020 3,700

Thu, 09 Oct 2025 23.4400 23.4400 23.3400 23.3530 7,100

Wed, 08 Oct 2025 23.3650 23.4600 23.3650 23.4360 2,100

Tue, 07 Oct 2025 23.4000 23.4000 23.3000 23.3140 1,100

Mon, 06 Oct 2025 23.4100 23.4220 23.4100 23.4170 1,200

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 23.4600 23.5100 23.3780 23.3780 1,600

Thu, 02 Oct 2025 23.7400 23.7400 23.4000 23.4360 5,800

Wed, 01 Oct 2025 23.2700 23.4000 23.2400 23.3910 4,400

Tue, 30 Sep 2025 23.1200 23.2800 23.1200 23.2800 3,400

Mon, 29 Sep 2025 23.5100 23.5100 23.1920 23.1920 3,400

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 23.0800 23.1740 23.0600 23.1740 700

Thu, 25 Sep 2025 22.9780 23.0710 22.9780 23.0710 700

Wed, 24 Sep 2025 23.2320 23.2700 23.1700 23.1700 1,100

Tue, 23 Sep 2025 23.4000 23.4000 23.2610 23.2610 300

Mon, 22 Sep 2025 23.5800 23.5800 23.3600 23.4190 1,700

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 23.3100 23.3660 23.3100 23.3660 200

Thu, 18 Sep 2025 23.3290 23.4100 23.2510 23.2510 9,300

Wed, 17 Sep 2025 23.2380 23.2380 23.2100 23.2100 2,000

Tue, 16 Sep 2025 23.1900 23.2000 23.1800 23.2000 1,100

Mon, 15 Sep 2025 23.2200 23.2430 23.2100 23.2350 11,100

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 23.2000 23.2200 23.1100 23.1100 6,600

Thu, 11 Sep 2025 23.1700 23.2480 23.1700 23.2480 2,500

Wed, 10 Sep 2025 23.1200 23.1200 22.9600 23.0090 32,100

Tue, 09 Sep 2025 23.2200 23.2200 22.8980 22.9550 4,700

Mon, 08 Sep 2025 22.9540 23.0000 22.9300 22.9540 4,400

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 22.8100 22.8280 22.7600 22.8280 3,900

Thu, 04 Sep 2025 22.6500 22.7510 22.6100 22.7510 15,100

Wed, 03 Sep 2025 22.8400 22.8400 22.5850 22.6470 34,600

Tue, 02 Sep 2025 22.5000 22.5000 22.3200 22.4920 1,000

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 22.6300 22.6370 22.6300 22.6370 400

Thu, 28 Aug 2025 22.7280 22.7620 22.7280 22.7620 1,300

Wed, 27 Aug 2025 22.6600 22.6700 22.6100 22.6550 1,600

Tue, 26 Aug 2025 22.6000 22.6200 22.6000 22.6200 1,600

Mon, 25 Aug 2025 22.7400 22.7400 22.6000 22.6000 2,100

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 22.3950 22.6900 22.3850 22.6510 4,100

Thu, 21 Aug 2025 22.3900 22.4400 22.3900 22.3930 3,900

Wed, 20 Aug 2025 22.4500 22.4700 22.4500 22.4700 1,100

Tue, 19 Aug 2025 22.4630 22.4630 22.4520 22.4520 800

Mon, 18 Aug 2025 22.5390 22.5900 22.5390 22.5740 2,700

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 22.6400 22.6780 22.5990 22.5990 5,700

Thu, 14 Aug 2025 22.7140 22.7140 22.7140 22.7140 100

Wed, 13 Aug 2025 22.6600 22.6920 22.6400 22.6920 2,700

Tue, 12 Aug 2025 22.2100 22.6100 22.2100 22.5800 4,400

Mon, 11 Aug 2025 22.4700 22.4700 22.3360 22.3360 9,700

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 22.4150 22.4270 22.3790 22.4270 1,600

Thu, 07 Aug 2025 22.6500 22.6500 22.1470 22.2000 2,100

Wed, 06 Aug 2025 22.1000 22.2900 22.0900 22.2780 11,500

Tue, 05 Aug 2025 22.3500 22.3500 22.1100 22.1100 9,300

Mon, 04 Aug 2025 22.1200 22.2900 22.1050 22.2900 13,100

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 21.9500 21.9900 21.8300 21.8660 73,800

Thu, 31 Jul 2025 22.4100 22.4200 22.1020 22.1020 2,600

Wed, 30 Jul 2025 22.3100 22.3500 22.2110 22.2110 800

Tue, 29 Jul 2025 24.1500 24.1500 22.2290 22.2290 13,600

Mon, 28 Jul 2025 21.8000 22.2100 21.8000 22.1970 7,100

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.