Kurv U.S. Large Cap TaxOptimized ETF · ETF · CBOE/BATS · ETF / Derivative Income
Paper trade (simulated — no real money)
Fill: USD 24.8868
· FX 1 USD = 1.280600 SGD
· about SGD 31.8700 per unit
Sign in
to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 24.91 → 24.89 · -0.1%
Price & SEC Filing History
26 Oct 2025 — 27 Oct 2026 (Last year)
Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
DateOpenHighLowCloseVolume
No data yet
24.915024.915024.886824.8868106
Weekend
Weekend
24.670024.670024.670024.6700100
24.760024.760024.760024.7600100
24.970024.980024.970024.9800100
24.810024.810024.810024.8100100
24.770024.770024.770024.7700100
Weekend
Weekend
24.580024.580024.580024.5800100
24.980024.980024.980024.9800100
24.770024.770024.770024.7700100
25.080025.080025.080025.0800100
25.030025.030025.030025.0300100
Weekend
Weekend
25.040025.040025.040025.0400100
24.840024.840024.840024.8400100
24.940024.940024.940024.9400100
25.050025.050025.050025.0500100
24.870024.900024.870024.9000200
Weekend
Weekend
24.700024.700024.700024.7000100
24.450024.570024.440024.57001,200
24.530024.530024.530024.5300100
24.510024.510024.460024.4600100
24.550024.550024.550024.5500100
Weekend
Weekend
24.760024.840024.760024.8400300
24.760024.760024.760024.7600100
24.910024.910024.910024.9100100
25.150025.200025.080025.0800600
25.190025.190025.190025.1900100
Weekend
Weekend
24.780024.780024.780024.7800100
24.790024.790024.790024.7900100
24.460024.460024.460024.4600200
24.550024.550024.550024.5500200
24.730024.760024.730024.7400400
Weekend
Weekend
24.870024.870024.870024.8700100
24.700024.700024.630024.6300600
24.870024.870024.870024.8700100
25.020025.020025.020025.0200100
No trading
Weekend
Weekend
25.180025.180025.180025.1800100
25.110025.280025.110025.2800400
25.030025.030025.030025.0300100
24.850024.900024.850024.9000200
25.160025.160025.160025.1600100
Weekend
Weekend
25.260025.260025.260025.2600100
25.190025.400025.190025.33004,700
25.110025.200025.110025.1700400
25.170025.230025.160025.2300500
25.180025.180025.160025.1600200
Weekend
Weekend
25.260025.320025.220025.22001,600
25.230025.260025.130025.13002,700
25.340025.340025.340025.3400200
25.290025.290025.290025.2900200
25.480025.480025.480025.4800300
Weekend
Weekend
25.620025.620025.620025.6200300
25.700025.720025.690025.7200400
25.520025.520025.520025.5200100
25.580025.580025.440025.44001,100
25.570025.570025.470025.5200600
Weekend
Weekend
25.490025.560025.490025.5400500
25.380025.380025.360025.3800400
25.490025.490025.460025.4600300
25.500025.500025.470025.4700300
24.720024.970024.720024.97001,300
Weekend
Weekend
24.380024.640024.380024.6400300
24.360024.480024.360024.4800500
24.320024.320024.080024.0800500
24.470024.470024.460024.4600200
24.510024.510024.380024.3800600
Weekend
Weekend
24.440024.440024.320024.3200200
24.340024.340024.200024.29001,000
24.710024.710024.700024.7000100
24.770024.800024.750024.7500400
24.570024.570024.570024.5700200
Weekend
Weekend
24.650024.650024.650024.6500200
24.900025.170024.860024.8600800
25.050025.050025.020025.0200600
24.980024.980024.980024.9800200
24.950024.950024.850024.8500300
Weekend
Weekend
25.040025.080025.040025.0700700
24.930024.930024.930024.9300100
24.700024.740024.680024.7400400
25.000025.000024.900024.91001,100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.