LifeX 2035 Income Bucket LDDR

Open calendar →

LifeX 2035 Income Bucket ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 77.8261 · FX 1 USD = 1.291330 SGD · about SGD 100.4992 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 85.75 → 77.83 · -9.2%
86.68582.20077.714 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
77.8400 77.8400 77.8261 77.8261 328
Weekend
Weekend
77.8400 77.8400 77.8260 77.8260 800
77.7700 77.7700 77.7140 77.7140 200
77.8940 77.8940 77.8440 77.8440 200
77.9750 77.9750 77.9680 77.9680 200
78.0600 78.1030 78.0600 78.1030 400
Weekend
Weekend
78.2700 78.2700 78.2440 78.2440 100
78.2050 78.2050 78.2050 78.2050 100
78.2300 78.2300 78.2300 78.2300 100
78.0920 78.0920 78.0200 78.0830 900
77.9800 77.9800 77.9140 77.9140 300
Weekend
Weekend
78.1000 78.1100 78.1000 78.1070 1,000
78.1350 78.1960 78.1350 78.1620 1,000
77.9910 78.0300 77.9910 78.0300 200
78.2700 78.2870 78.1500 78.1500 600
78.3980 78.3980 78.3780 78.3780 1,000
Weekend
Weekend
No trading
78.3500 78.3500 78.3500 78.3500 300
79.1000 79.1500 79.0820 79.0820 900
79.1840 79.1840 79.1840 79.1840 200
79.3200 79.4110 79.3200 79.4110 1,400
Weekend
Weekend
79.4300 79.4700 79.3800 79.4100 3,900
79.2800 79.3200 79.2300 79.2710 1,600
79.0700 79.2210 79.0700 79.2210 700
78.9200 78.9200 78.9000 78.9200 900
78.8400 78.8400 78.8400 78.8400 100
Weekend
Weekend
No trading
79.1100 79.1400 78.9800 79.0150 4,100
79.0660 79.0800 78.8370 78.8370 600
79.1310 79.1960 79.1000 79.1960 1,600
79.1450 79.1450 79.0600 79.0600 2,100
Weekend
Weekend
78.9600 78.9850 78.9600 78.9750 1,100
78.8900 79.0750 78.8900 79.0630 1,100
78.7450 78.7450 78.7450 78.7450 100
78.6800 78.7720 78.6800 78.7720 500
78.7620 78.7620 78.6600 78.6670 1,900
Weekend
Weekend
78.6950 78.7000 78.6500 78.6730 1,300
79.0000 79.0400 78.9310 78.9640 1,900
78.8450 78.8800 78.8450 78.8800 1,100
79.0200 79.0200 78.9890 78.9890 300
79.6200 79.7900 79.6010 79.7900 2,500
Weekend
Weekend
79.8860 79.8860 79.8860 79.8860 100
79.8150 79.8680 79.7900 79.7900 700
79.8000 79.8000 79.7320 79.7320 400
79.6700 79.7250 79.6700 79.6990 700
No trading
Weekend
Weekend
79.4200 79.4760 79.3200 79.4760 2,100
79.4480 79.4480 79.4480 79.4480 100
79.1890 79.4610 79.1700 79.4610 900
79.1600 79.1600 79.1250 79.1250 600
79.4210 79.4210 79.3500 79.3500 2,000
Weekend
Weekend
79.3300 79.3300 79.3250 79.3250 1,700
79.7640 79.7700 79.7450 79.7450 1,400
79.6600 79.7550 79.6600 79.7500 2,800
79.7900 79.7900 79.7350 79.7430 700
80.0400 80.0400 79.8300 79.9190 1,200
Weekend
Weekend
80.0850 80.1050 80.0850 80.0940 2,200
79.9470 79.9470 79.9470 79.9470 100
80.0210 80.0940 80.0210 80.0940 300
79.7800 79.8700 79.7800 79.8400 9,000
79.8600 80.5400 79.6800 79.7600 8,700
Weekend
Weekend
80.9700 80.9700 80.7500 80.7600 3,600
80.7750 80.8390 80.7370 80.7370 1,000
80.7300 80.7600 80.6570 80.6570 600
80.8900 80.9300 80.8500 80.9060 2,300
81.0200 81.0580 80.9640 80.9640 2,800
Weekend
Weekend
80.9800 81.0900 80.9800 81.0720 1,200
81.0400 81.0850 80.9560 80.9560 1,800
81.0400 81.0400 81.0400 81.0400 100
80.9620 81.1000 80.9620 80.9900 800
81.2220 81.2530 81.2220 81.2530 700
Weekend
Weekend
81.3200 81.3600 81.2600 81.2740 5,400
81.0550 81.0550 81.0030 81.0030 200
81.0350 81.0680 81.0350 81.0680 500
80.9200 81.1440 80.9200 81.1440 500
80.9100 80.9980 80.8200 80.9980 2,700
Weekend
Weekend
80.9750 80.9750 80.8850 80.8850 500
80.8700 81.0500 80.8700 80.9600 600
80.9410 80.9800 80.9300 80.9710 900
80.8310 80.8310 80.8310 80.8310 300
79.8600 80.7800 79.5000 80.7150 9,900
Weekend
Weekend
No trading
80.8200 80.8300 80.7910 80.8300 1,800
81.5500 81.5500 81.5110 81.5460 7,300
81.6200 81.6600 81.5590 81.6600 2,200
81.4310 81.4960 81.4310 81.4960 300
Weekend
Weekend
80.9000 81.1330 80.9000 81.1000 6,700
81.1500 81.1500 81.0520 81.0520 400
81.5200 81.5200 81.4500 81.4500 900
81.2400 81.2400 81.2160 81.2160 700
81.2500 81.4900 81.2500 81.4450 1,900
Weekend
Weekend
81.2250 81.3200 81.2100 81.2450 13,100
81.6800 81.7200 81.5500 81.7080 3,800
81.7280 81.7280 81.7280 81.7280 200
82.0390 82.0390 82.0000 82.0000 500
81.9100 81.9100 81.9100 81.9100 100
Weekend
Weekend
81.6820 81.6820 81.6700 81.6780 2,100
81.7100 81.7100 81.7100 81.7100 200
81.9350 81.9400 81.9330 81.9330 600
82.2500 82.2500 82.1330 82.1330 400
82.0950 82.3100 82.0950 82.3100 400
Weekend
Weekend
82.1100 82.2300 82.1100 82.1100 700
82.1800 82.2190 82.1600 82.2190 500
82.4000 82.4000 82.2800 82.3170 1,500
82.3050 82.4550 82.3050 82.4330 500
83.4800 83.4800 83.3060 83.3700 1,400
Weekend
Weekend
83.6250 83.7150 83.6100 83.6800 3,600
83.4050 83.4350 83.3950 83.4350 400
83.3330 83.3330 83.3330 83.3330 400
83.3700 83.3700 83.3400 83.3400 100
83.3100 83.4000 83.3100 83.3660 1,300
Weekend
Weekend
83.1200 83.1800 83.1200 83.1690 4,100
83.1290 83.1530 83.1200 83.1530 700
83.1130 83.1600 83.1010 83.1160 2,100
83.2700 83.2700 83.2080 83.2080 18,600
No trading
Weekend
Weekend
83.2000 83.2700 83.1800 83.2590 3,300
82.8150 83.0050 82.8150 83.0050 2,600
82.7700 82.7700 82.6900 82.6980 500
82.8430 82.8640 82.8000 82.8570 400
82.5770 82.6690 82.5770 82.6690 400
Weekend
Weekend
82.5800 82.6300 82.5700 82.6020 2,900
82.5900 82.6510 82.5100 82.6510 3,900
82.2400 82.3050 82.2000 82.3050 1,500
82.2300 82.3070 82.2300 82.3070 300
83.1900 83.1900 83.1000 83.1240 2,000
Weekend
Weekend
84.0000 84.0000 83.2100 83.2540 2,700
83.1500 83.2600 83.1000 83.2500 4,400
83.1500 83.1500 83.1000 83.1030 1,300
83.1900 83.2400 83.1200 83.1510 6,400
83.1300 83.2400 83.1300 83.1850 1,400
Weekend
Weekend
83.1000 83.1250 83.0410 83.1110 3,700
83.0180 83.0500 83.0000 83.0100 2,100
82.9900 83.0900 82.9300 83.0560 2,000
82.9900 82.9900 82.9380 82.9380 2,200
No trading
Weekend
Weekend
83.2800 83.2800 83.1000 83.1040 1,100
83.3300 83.3800 83.2600 83.3280 1,600
83.3700 83.4800 83.3700 83.4090 2,700
83.3900 83.3900 83.2400 83.3150 1,200
83.2000 83.3400 83.2000 83.2380 2,800
Weekend
Weekend
83.0900 83.2780 83.0900 83.2750 19,900
83.2210 83.3100 83.2210 83.3010 1,300
83.4900 83.5750 83.3300 83.4070 1,100
83.2810 83.3700 83.1900 83.3350 3,100
83.2300 84.4900 83.2300 83.3500 2,400
Weekend
Weekend
84.9300 84.9300 84.0010 84.0400 4,700
No trading
84.2300 85.0100 84.0400 84.0600 5,700
84.2690 85.1050 84.2050 84.2380 2,600
84.2240 84.2800 84.1800 84.2800 2,300
Weekend
Weekend
84.3150 84.3200 84.1200 84.1670 2,500
No trading
84.1000 84.1500 84.0000 84.1040 19,400
83.8200 84.0400 83.8200 84.0300 1,300
84.0900 84.0900 83.9900 84.0610 5,000
Weekend
Weekend
84.0300 84.1460 84.0300 84.0740 3,800
84.1950 84.2300 84.1700 84.2300 500
83.9900 84.0160 83.9700 83.9900 3,300
83.9880 84.0450 83.9880 84.0450 400
83.8900 83.9000 83.8500 83.8970 900
Weekend
Weekend
83.8350 83.8350 83.8350 83.8350 100
83.9700 84.0040 83.9540 83.9540 400
83.6400 83.9290 83.6400 83.9290 2,000
83.9300 83.9300 83.7090 83.7090 2,200
83.8550 83.8550 83.7000 83.7560 3,300
Weekend
Weekend
83.9690 83.9690 83.8710 83.8900 1,900
84.0450 84.0450 84.0000 84.0290 6,000
84.2030 84.2800 84.0800 84.2190 5,400
84.0750 84.1300 84.0750 84.0900 900
84.9600 85.0800 84.9050 84.9050 2,900
Weekend
Weekend
85.1720 85.1720 85.0950 85.1200 1,300
No trading
85.1200 85.2160 85.0700 85.2160 1,900
85.0890 85.7500 85.0890 85.1760 12,700
84.9500 85.0550 84.9500 85.0400 2,800
Weekend
Weekend
84.9520 84.9750 84.8600 84.9590 800
84.7150 84.8600 84.6700 84.8200 3,000
84.6930 84.6930 84.6600 84.6600 2,200
84.7150 84.7900 84.5900 84.6550 3,700
84.4800 84.6500 84.4800 84.5100 4,400
Weekend
Weekend
84.6010 84.6010 84.4800 84.4800 1,900
84.5710 84.6800 84.5710 84.5820 2,900
84.6500 84.7900 84.6500 84.7270 3,900
84.6100 84.7790 84.6020 84.7700 2,100
84.5600 84.6400 84.5100 84.5480 10,000
Weekend
Weekend
84.5320 84.6710 84.5300 84.6290 1,100
84.5800 84.6000 84.5700 84.6000 1,700
84.4660 84.4660 84.2580 84.2940 6,900
84.5050 84.5620 84.5000 84.5610 2,300
85.2000 85.3000 85.1910 85.2510 3,500
Weekend
Weekend
85.4200 85.4200 85.3390 85.3390 3,400
85.3510 85.3590 85.3000 85.3290 900
85.7040 85.7040 85.3930 85.3930 1,100
85.7300 85.7800 85.6300 85.7440 2,500
85.5850 85.7100 85.5400 85.6910 10,600
Weekend
Weekend
85.7700 85.7700 85.6500 85.7000 2,400
85.7900 85.7900 85.6700 85.6700 2,000
85.8000 85.8000 85.7500 85.7800 4,900
85.7800 85.8700 85.7500 85.8170 1,700
85.6340 85.7630 85.6300 85.7630 3,400
Weekend
Weekend
85.8100 85.8100 85.5940 85.6500 2,400
85.4900 85.7600 85.4400 85.7600 6,900
85.4700 85.6100 85.3900 85.4770 4,100
85.3600 86.7250 85.3500 85.5600 8,900
85.3890 85.4000 85.3200 85.4000 4,300
Weekend
Weekend
85.1900 85.4100 85.1900 85.3660 7,400
85.0400 85.0400 84.9700 84.9850 4,200
85.0900 85.1120 85.0350 85.0350 3,400
84.9450 85.1400 84.9450 85.0800 4,700
84.9500 85.0300 84.8500 84.9400 6,000
Weekend
Weekend
85.2000 85.2000 85.0320 85.0800 3,800
85.1300 85.2300 85.0800 85.2100 3,400
86.0500 86.0500 85.8750 85.9370 1,600
85.8300 85.9680 85.7350 85.7350 4,600
85.7000 85.7900 85.6950 85.7600 4,400
Weekend
Weekend
85.5570 85.6400 85.4900 85.6200 10,700
85.5900 85.6600 85.5000 85.5750 11,400
85.8400 85.8400 85.7090 85.7150 4,300
85.8120 85.9110 85.7500 85.9110 2,800
86.0400 86.0400 85.7500 85.7900 2,800
Weekend
Weekend
85.8800 85.8900 85.7900 85.8700 2,400
85.9300 85.9300 85.7900 85.8740 3,100
86.1200 86.2700 86.0100 86.0500 4,000
86.1700 86.2400 86.1560 86.1800 3,300
87.0000 87.0000 86.0810 86.1350 10,900
Weekend
Weekend
86.0300 86.0500 86.0000 86.0210 3,900
86.2300 86.2990 86.1090 86.1090 3,000
86.0650 86.1300 86.0340 86.0650 2,400
86.1200 86.1200 85.9320 86.0250 11,600
86.0100 86.1300 86.0100 86.0890 3,300
Weekend
Weekend
86.0790 86.1100 85.9800 85.9850 3,400
85.5300 85.6790 85.4810 85.6550 5,400
85.2540 85.5300 85.2540 85.4220 4,000
86.0380 86.1000 86.0380 86.0440 2,800
No trading
Weekend
Weekend
86.2300 86.2790 86.1500 86.2750 13,500
86.2000 86.2490 86.1290 86.2100 1,900
85.8900 86.1290 85.8900 86.1150 7,200
86.0000 86.1000 85.9250 86.0390 4,900
85.8570 85.8900 85.7700 85.8470 3,700
Weekend
Weekend
85.8400 85.9460 85.8400 85.9460 600
85.7150 85.7150 85.5500 85.5500 2,600
85.6950 85.8000 85.6950 85.7980 3,100
85.6800 85.7010 85.6500 85.7010 2,900
85.6600 85.6600 85.5100 85.5700 1,700
Weekend
Weekend
85.7200 85.7200 85.6000 85.6210 2,900
85.8300 85.8300 85.6870 85.6870 1,600
85.8360 85.9700 85.8360 85.9230 2,100
85.6700 85.7000 85.6100 85.6630 1,200
85.6410 85.7200 85.6410 85.6920 1,900
Weekend
Weekend
85.7700 85.7700 85.6450 85.6450 800
85.8520 85.8800 85.7710 85.7870 1,900
85.7970 85.8700 85.7710 85.8400 4,800
85.8190 85.9800 85.7970 85.8650 3,300
85.8300 85.9000 85.7700 85.8700 1,300
Weekend
Weekend
86.5690 86.6850 86.5040 86.6850 900
85.9920 85.9920 85.9800 85.9800 1,400
85.8860 86.0200 85.8600 85.9050 1,500
85.8970 86.0550 85.8970 86.0550 1,100
85.7650 85.7690 85.7350 85.7530 1,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.