LifeX 2035 Income Bucket LDDR

Open calendar →

LifeX 2035 Income Bucket ETF · ETF · CBOE/BATS · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 75.0098 · FX 1 USD = 1.280250 SGD · about SGD 96.0313 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 85.69 → 75.01 · -12.5%
85.74479.29372.843 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
74.9600 75.0098 75.0098 75.0098 216
Weekend
Weekend
75.0100 75.0100 75.0100 75.0100 100
74.9600 75.0820 74.9600 75.0820 600
74.5680 74.5680 74.5680 74.5680 200
74.5990 74.5990 74.5990 74.5990 400
74.5500 74.5790 74.5370 74.5370 600
Weekend
Weekend
74.7600 74.7600 74.5700 74.7010 1,700
74.7500 74.7600 74.6500 74.6800 1,300
73.9920 74.3460 73.9920 74.3440 2,400
74.2310 74.3300 74.2310 74.3300 900
74.1400 74.3000 72.8430 72.8430 2,900
Weekend
Weekend
74.1440 74.2400 74.1440 74.2300 2,000
74.0920 74.3300 74.0700 74.3200 5,400
73.9310 74.1210 73.9300 74.1190 5,400
74.1900 74.1900 74.1010 74.1010 4,300
73.9700 73.9700 73.9100 73.9500 1,600
Weekend
Weekend
74.2750 74.3400 74.0270 74.0270 700
74.9710 74.9710 74.9710 74.9710 200
74.9700 74.9700 74.7640 74.7640 800
74.8500 74.8500 74.8270 74.8270 1,300
74.8240 74.8240 74.8240 74.8240 100
Weekend
Weekend
74.8400 75.0720 74.8400 75.0720 200
74.9220 74.9850 74.8800 74.8800 600
75.0450 75.0450 75.0450 75.0450 100
75.5600 75.5670 75.5600 75.5670 200
75.5400 75.5900 75.4950 75.5310 1,100
Weekend
Weekend
75.3820 75.3820 75.3820 75.3820 500
75.5900 75.6000 75.5880 75.5880 300
75.6200 75.6200 75.3600 75.3600 900
75.4000 75.4410 75.4000 75.4410 400
75.4900 75.4900 75.4500 75.4500 1,200
Weekend
Weekend
75.5470 75.5470 75.5470 75.5470 100
75.7200 75.7600 75.5930 75.6550 16,500
76.0200 76.0700 75.9870 76.0500 1,200
76.1610 76.1750 76.1450 76.1450 7,000
No trading
Weekend
Weekend
76.2790 76.2790 76.2150 76.2150 700
76.2900 76.3600 76.2400 76.2530 2,200
76.1760 76.1760 76.1760 76.1760 400
77.0970 77.0970 76.9600 76.9600 100
77.1800 77.1800 77.0500 77.1070 900
Weekend
Weekend
77.3950 77.4500 77.1600 77.1600 1,400
77.4900 77.4900 77.4000 77.4000 300
77.4800 77.4800 77.4330 77.4330 300
77.5300 77.5630 77.5300 77.5630 700
77.3600 77.3600 77.2700 77.3070 500
Weekend
Weekend
77.2340 77.2340 77.2340 77.2340 100
77.3900 77.3900 77.3120 77.3300 1,100
77.4760 77.4760 77.4760 77.4760 100
77.2700 77.2700 77.2700 77.2700 300
77.3000 77.3400 77.2810 77.2810 1,300
Weekend
Weekend
77.2900 77.3450 77.2900 77.3450 200
77.4540 77.4540 77.4540 77.4540 100
77.2620 77.2620 77.2620 77.2620 100
77.1960 77.1960 77.1960 77.1960 100
77.1950 77.1950 77.1450 77.1450 600
Weekend
Weekend
77.3000 77.3300 77.2900 77.2900 1,400
77.1920 77.1920 77.1920 77.1920 100
77.3100 77.3700 77.3100 77.3700 1,800
77.3490 77.3490 77.3260 77.3260 400
77.8800 77.9600 77.8800 77.9210 900
Weekend
Weekend
77.8260 77.8260 77.8260 77.8260 100
77.9880 77.9880 77.9880 77.9880 100
77.9480 77.9480 77.9480 77.9480 100
78.0500 78.0840 78.0500 78.0840 300
77.8800 77.9360 77.8800 77.9360 1,300
Weekend
Weekend
77.8400 77.8400 77.8260 77.8260 800
77.7700 77.7700 77.7140 77.7140 200
77.8940 77.8940 77.8440 77.8440 200
77.9750 77.9750 77.9680 77.9680 200
78.0600 78.1030 78.0600 78.1030 400
Weekend
Weekend
78.2700 78.2700 78.2440 78.2440 100
78.2050 78.2050 78.2050 78.2050 100
78.2300 78.2300 78.2300 78.2300 100
78.0920 78.0920 78.0200 78.0830 900
77.9800 77.9800 77.9140 77.9140 300
Weekend
Weekend
78.1000 78.1100 78.1000 78.1070 1,000
78.1350 78.1960 78.1350 78.1620 1,000
77.9910 78.0300 77.9910 78.0300 200
78.2700 78.2870 78.1500 78.1500 600
78.3980 78.3980 78.3780 78.3780 1,000
Weekend
Weekend
No trading
78.3500 78.3500 78.3500 78.3500 300
79.1000 79.1500 79.0820 79.0820 900
79.1840 79.1840 79.1840 79.1840 200
79.3200 79.4110 79.3200 79.4110 1,400
Weekend
Weekend
79.4300 79.4700 79.3800 79.4100 3,900
79.2800 79.3200 79.2300 79.2710 1,600
79.0700 79.2210 79.0700 79.2210 700
78.9200 78.9200 78.9000 78.9200 900
78.8400 78.8400 78.8400 78.8400 100
Weekend
Weekend
No trading
79.1100 79.1400 78.9800 79.0150 4,100
79.0660 79.0800 78.8370 78.8370 600
79.1310 79.1960 79.1000 79.1960 1,600
79.1450 79.1450 79.0600 79.0600 2,100
Weekend
Weekend
78.9600 78.9850 78.9600 78.9750 1,100
78.8900 79.0750 78.8900 79.0630 1,100
78.7450 78.7450 78.7450 78.7450 100
78.6800 78.7720 78.6800 78.7720 500
78.7620 78.7620 78.6600 78.6670 1,900
Weekend
Weekend
78.6950 78.7000 78.6500 78.6730 1,300
79.0000 79.0400 78.9310 78.9640 1,900
78.8450 78.8800 78.8450 78.8800 1,100
79.0200 79.0200 78.9890 78.9890 300
79.6200 79.7900 79.6010 79.7900 2,500
Weekend
Weekend
79.8860 79.8860 79.8860 79.8860 100
79.8150 79.8680 79.7900 79.7900 700
79.8000 79.8000 79.7320 79.7320 400
79.6700 79.7250 79.6700 79.6990 700
No trading
Weekend
Weekend
79.4200 79.4760 79.3200 79.4760 2,100
79.4480 79.4480 79.4480 79.4480 100
79.1890 79.4610 79.1700 79.4610 900
79.1600 79.1600 79.1250 79.1250 600
79.4210 79.4210 79.3500 79.3500 2,000
Weekend
Weekend
79.3300 79.3300 79.3250 79.3250 1,700
79.7640 79.7700 79.7450 79.7450 1,400
79.6600 79.7550 79.6600 79.7500 2,800
79.7900 79.7900 79.7350 79.7430 700
80.0400 80.0400 79.8300 79.9190 1,200
Weekend
Weekend
80.0850 80.1050 80.0850 80.0940 2,200
79.9470 79.9470 79.9470 79.9470 100
80.0210 80.0940 80.0210 80.0940 300
79.7800 79.8700 79.7800 79.8400 9,000
79.8600 80.5400 79.6800 79.7600 8,700
Weekend
Weekend
80.9700 80.9700 80.7500 80.7600 3,600
80.7750 80.8390 80.7370 80.7370 1,000
80.7300 80.7600 80.6570 80.6570 600
80.8900 80.9300 80.8500 80.9060 2,300
81.0200 81.0580 80.9640 80.9640 2,800
Weekend
Weekend
80.9800 81.0900 80.9800 81.0720 1,200
81.0400 81.0850 80.9560 80.9560 1,800
81.0400 81.0400 81.0400 81.0400 100
80.9620 81.1000 80.9620 80.9900 800
81.2220 81.2530 81.2220 81.2530 700
Weekend
Weekend
81.3200 81.3600 81.2600 81.2740 5,400
81.0550 81.0550 81.0030 81.0030 200
81.0350 81.0680 81.0350 81.0680 500
80.9200 81.1440 80.9200 81.1440 500
80.9100 80.9980 80.8200 80.9980 2,700
Weekend
Weekend
80.9750 80.9750 80.8850 80.8850 500
80.8700 81.0500 80.8700 80.9600 600
80.9410 80.9800 80.9300 80.9710 900
80.8310 80.8310 80.8310 80.8310 300
79.8600 80.7800 79.5000 80.7150 9,900
Weekend
Weekend
No trading
80.8200 80.8300 80.7910 80.8300 1,800
81.5500 81.5500 81.5110 81.5460 7,300
81.6200 81.6600 81.5590 81.6600 2,200
81.4310 81.4960 81.4310 81.4960 300
Weekend
Weekend
80.9000 81.1330 80.9000 81.1000 6,700
81.1500 81.1500 81.0520 81.0520 400
81.5200 81.5200 81.4500 81.4500 900
81.2400 81.2400 81.2160 81.2160 700
81.2500 81.4900 81.2500 81.4450 1,900
Weekend
Weekend
81.2250 81.3200 81.2100 81.2450 13,100
81.6800 81.7200 81.5500 81.7080 3,800
81.7280 81.7280 81.7280 81.7280 200
82.0390 82.0390 82.0000 82.0000 500
81.9100 81.9100 81.9100 81.9100 100
Weekend
Weekend
81.6820 81.6820 81.6700 81.6780 2,100
81.7100 81.7100 81.7100 81.7100 200
81.9350 81.9400 81.9330 81.9330 600
82.2500 82.2500 82.1330 82.1330 400
82.0950 82.3100 82.0950 82.3100 400
Weekend
Weekend
82.1100 82.2300 82.1100 82.1100 700
82.1800 82.2190 82.1600 82.2190 500
82.4000 82.4000 82.2800 82.3170 1,500
82.3050 82.4550 82.3050 82.4330 500
83.4800 83.4800 83.3060 83.3700 1,400
Weekend
Weekend
83.6250 83.7150 83.6100 83.6800 3,600
83.4050 83.4350 83.3950 83.4350 400
83.3330 83.3330 83.3330 83.3330 400
83.3700 83.3700 83.3400 83.3400 100
83.3100 83.4000 83.3100 83.3660 1,300
Weekend
Weekend
83.1200 83.1800 83.1200 83.1690 4,100
83.1290 83.1530 83.1200 83.1530 700
83.1130 83.1600 83.1010 83.1160 2,100
83.2700 83.2700 83.2080 83.2080 18,600
No trading
Weekend
Weekend
83.2000 83.2700 83.1800 83.2590 3,300
82.8150 83.0050 82.8150 83.0050 2,600
82.7700 82.7700 82.6900 82.6980 500
82.8430 82.8640 82.8000 82.8570 400
82.5770 82.6690 82.5770 82.6690 400
Weekend
Weekend
82.5800 82.6300 82.5700 82.6020 2,900
82.5900 82.6510 82.5100 82.6510 3,900
82.2400 82.3050 82.2000 82.3050 1,500
82.2300 82.3070 82.2300 82.3070 300
83.1900 83.1900 83.1000 83.1240 2,000
Weekend
Weekend
84.0000 84.0000 83.2100 83.2540 2,700
83.1500 83.2600 83.1000 83.2500 4,400
83.1500 83.1500 83.1000 83.1030 1,300
83.1900 83.2400 83.1200 83.1510 6,400
83.1300 83.2400 83.1300 83.1850 1,400
Weekend
Weekend
83.1000 83.1250 83.0410 83.1110 3,700
83.0180 83.0500 83.0000 83.0100 2,100
82.9900 83.0900 82.9300 83.0560 2,000
82.9900 82.9900 82.9380 82.9380 2,200
No trading
Weekend
Weekend
83.2800 83.2800 83.1000 83.1040 1,100
83.3300 83.3800 83.2600 83.3280 1,600
83.3700 83.4800 83.3700 83.4090 2,700
83.3900 83.3900 83.2400 83.3150 1,200
83.2000 83.3400 83.2000 83.2380 2,800
Weekend
Weekend
83.0900 83.2780 83.0900 83.2750 19,900
83.2210 83.3100 83.2210 83.3010 1,300
83.4900 83.5750 83.3300 83.4070 1,100
83.2810 83.3700 83.1900 83.3350 3,100
83.2300 84.4900 83.2300 83.3500 2,400
Weekend
Weekend
84.9300 84.9300 84.0010 84.0400 4,700
No trading
84.2300 85.0100 84.0400 84.0600 5,700
84.2690 85.1050 84.2050 84.2380 2,600
84.2240 84.2800 84.1800 84.2800 2,300
Weekend
Weekend
84.3150 84.3200 84.1200 84.1670 2,500
No trading
84.1000 84.1500 84.0000 84.1040 19,400
83.8200 84.0400 83.8200 84.0300 1,300
84.0900 84.0900 83.9900 84.0610 5,000
Weekend
Weekend
84.0300 84.1460 84.0300 84.0740 3,800
84.1950 84.2300 84.1700 84.2300 500
83.9900 84.0160 83.9700 83.9900 3,300
83.9880 84.0450 83.9880 84.0450 400
83.8900 83.9000 83.8500 83.8970 900
Weekend
Weekend
83.8350 83.8350 83.8350 83.8350 100
83.9700 84.0040 83.9540 83.9540 400
83.6400 83.9290 83.6400 83.9290 2,000
83.9300 83.9300 83.7090 83.7090 2,200
83.8550 83.8550 83.7000 83.7560 3,300
Weekend
Weekend
83.9690 83.9690 83.8710 83.8900 1,900
84.0450 84.0450 84.0000 84.0290 6,000
84.2030 84.2800 84.0800 84.2190 5,400
84.0750 84.1300 84.0750 84.0900 900
84.9600 85.0800 84.9050 84.9050 2,900
Weekend
Weekend
85.1720 85.1720 85.0950 85.1200 1,300
No trading
85.1200 85.2160 85.0700 85.2160 1,900
85.0890 85.7500 85.0890 85.1760 12,700
84.9500 85.0550 84.9500 85.0400 2,800
Weekend
Weekend
84.9520 84.9750 84.8600 84.9590 800
84.7150 84.8600 84.6700 84.8200 3,000
84.6930 84.6930 84.6600 84.6600 2,200
84.7150 84.7900 84.5900 84.6550 3,700
84.4800 84.6500 84.4800 84.5100 4,400
Weekend
Weekend
84.6010 84.6010 84.4800 84.4800 1,900
84.5710 84.6800 84.5710 84.5820 2,900
84.6500 84.7900 84.6500 84.7270 3,900
84.6100 84.7790 84.6020 84.7700 2,100
84.5600 84.6400 84.5100 84.5480 10,000
Weekend
Weekend
84.5320 84.6710 84.5300 84.6290 1,100
84.5800 84.6000 84.5700 84.6000 1,700
84.4660 84.4660 84.2580 84.2940 6,900
84.5050 84.5620 84.5000 84.5610 2,300
85.2000 85.3000 85.1910 85.2510 3,500
Weekend
Weekend
85.4200 85.4200 85.3390 85.3390 3,400
85.3510 85.3590 85.3000 85.3290 900
85.7040 85.7040 85.3930 85.3930 1,100
85.7300 85.7800 85.6300 85.7440 2,500
85.5850 85.7100 85.5400 85.6910 10,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.