Sarmaya Thematic LENS

Open calendar →

Sarmaya Thematic ETF · ETF · CBOE/BATS · ETF / Global Large-Stock Blend

Paper trade (simulated — no real money)

Fill: USD 43.2900 · FX 1 USD = 1.280690 SGD · about SGD 55.4411 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.78 → 43.29 · 28.2%
50.70041.88133.062 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
43.1650 43.2900 43.1650 43.2900 1,036
Weekend
Weekend
43.1900 43.3300 43.1000 43.1800 2,800
42.9400 42.9400 42.6000 42.7100 7,300
43.9300 44.0200 43.7790 43.9800 23,300
43.9200 43.9500 43.6800 43.7770 15,500
44.1000 44.1000 43.7800 43.8800 28,300
Weekend
Weekend
43.5500 44.0090 43.5500 44.0000 20,300
43.4790 43.4920 43.0400 43.4920 16,200
43.7300 43.7300 43.0890 43.1710 1,600
44.0400 44.1200 43.9200 44.0900 5,100
44.0000 44.1300 43.9100 44.0100 9,200
Weekend
Weekend
44.2300 44.2900 43.9900 43.9900 4,900
43.2100 43.6400 43.2100 43.5700 12,500
43.0000 43.0200 42.8500 42.8900 106,300
43.7110 43.8600 43.6720 43.6900 18,100
43.3500 43.7450 43.3500 43.5350 12,600
Weekend
Weekend
43.1000 43.1490 43.1000 43.1490 23,500
42.7500 43.0600 42.7500 43.0600 4,100
43.2300 43.2300 42.8680 42.8680 17,000
42.8900 43.0270 42.8900 43.0270 7,900
43.6100 43.6200 43.2050 43.2050 6,400
Weekend
Weekend
44.1600 44.4400 44.1600 44.4110 16,100
44.6200 44.6200 44.4600 44.4660 400
44.8200 44.9100 44.7500 44.7760 4,100
45.3700 45.5500 45.3700 45.5480 2,700
45.1200 45.1200 45.0650 45.0900 6,200
Weekend
Weekend
46.0600 46.0600 45.6250 45.7370 8,100
45.3700 45.9300 45.3700 45.9100 17,200
45.7100 45.7100 44.7700 45.0280 900
45.8300 46.0500 45.7800 46.0430 3,400
45.7100 45.7700 45.5160 45.5160 12,400
Weekend
Weekend
46.6800 47.0500 46.5050 46.5580 15,900
46.6900 46.9300 46.5250 46.5250 10,400
47.6900 47.6900 47.4200 47.4700 4,000
47.3900 47.4300 47.0430 47.0430 5,600
No trading
Weekend
Weekend
47.1140 47.1200 47.1080 47.1080 700
47.8000 47.9200 47.5350 47.6950 4,800
46.5600 47.1590 46.5600 47.1590 1,600
46.3700 46.3800 46.3150 46.3150 3,800
46.8500 46.8500 46.4450 46.8200 4,600
Weekend
Weekend
47.7700 47.7700 46.5600 46.6050 1,400
47.1100 47.4950 46.9850 47.4950 1,400
47.1400 47.2700 47.0390 47.0390 1,800
47.0800 47.5900 47.0800 47.5700 5,000
47.6700 47.6700 47.2500 47.4330 21,700
Weekend
Weekend
47.4450 47.5800 47.4450 47.5330 6,600
46.9600 46.9600 46.8300 46.9200 9,300
46.3700 46.4500 46.1400 46.3240 5,000
44.7300 44.8400 44.7160 44.7160 5,400
45.0650 45.1670 45.0650 45.1670 3,100
Weekend
Weekend
45.0200 45.0500 44.7300 44.7490 21,100
44.0900 44.1850 44.0500 44.1850 9,600
44.6950 44.7500 44.5500 44.5960 17,000
44.3450 44.5300 44.2700 44.5300 7,200
43.3700 44.2720 43.3700 44.2720 30,800
Weekend
Weekend
43.1000 43.1900 42.9050 42.9210 8,700
42.2250 42.2250 42.1150 42.1760 5,100
42.0650 42.0650 41.9550 41.9860 7,200
40.8050 41.2200 40.8050 41.0130 1,300
40.0200 40.6090 39.9000 40.6090 5,400
Weekend
Weekend
40.4050 40.5050 40.4050 40.5050 800
40.2400 40.4700 40.2200 40.4700 2,600
39.7500 39.9000 39.7500 39.7980 1,600
39.9900 40.0000 39.5500 39.5700 11,100
40.5000 40.5900 40.2410 40.2410 8,800
Weekend
Weekend
40.9400 41.0100 40.6800 40.7100 33,700
40.9800 40.9900 40.5900 40.6600 34,600
41.1300 41.1300 40.9160 40.9160 2,200
39.9100 40.1200 39.9000 40.1200 11,900
38.9800 39.1700 38.9800 38.9820 3,400
Weekend
Weekend
38.7700 38.9800 38.7700 38.9400 27,200
38.8700 38.8700 38.7480 38.7480 1,100
39.5800 39.6200 39.0250 39.5970 5,700
39.8000 39.8430 39.7400 39.8430 2,000
39.2600 39.3700 39.2400 39.3700 2,000
Weekend
Weekend
39.4000 39.4000 39.2900 39.3800 6,700
39.3500 39.4420 39.3350 39.3750 7,300
39.0400 39.0400 38.6390 38.9570 1,700
39.3000 39.3750 39.0400 39.1440 5,000
39.4800 39.4800 39.2900 39.3940 15,200
Weekend
Weekend
No trading
39.7700 39.7700 39.0400 39.2920 39,700
38.9200 39.3750 38.5990 38.5990 14,900
38.6300 38.9500 38.6300 38.7880 25,700
38.9000 38.9000 38.7290 38.7290 3,800
Weekend
Weekend
39.1200 39.3700 38.9500 39.0260 2,600
38.5900 38.9900 38.5900 38.7680 6,600
38.6700 38.6700 38.0050 38.2510 16,900
39.9000 39.9100 39.6200 39.6510 1,900
40.3800 40.5780 40.3800 40.5780 1,000
Weekend
Weekend
No trading
41.2500 41.2500 40.5400 40.7890 6,800
42.5500 42.7700 41.4780 41.4780 5,200
42.6200 42.6200 42.3000 42.3910 10,100
42.2300 42.8600 42.2300 42.3490 10,400
Weekend
Weekend
41.7200 41.9300 41.5700 41.8420 15,400
40.5700 41.2900 40.5700 41.2900 3,200
40.6100 40.7900 40.3130 40.3130 2,300
41.7100 41.7100 40.4400 40.9630 4,900
41.8750 41.9000 41.6530 41.6530 6,400
Weekend
Weekend
42.8000 42.8000 41.5000 41.5260 2,600
44.1300 44.1300 43.8900 44.0480 2,300
43.8900 44.1630 43.7870 43.7870 1,300
44.4200 44.4900 44.3200 44.4720 4,100
43.7400 44.1200 43.7000 44.0710 33,300
Weekend
Weekend
43.8800 44.1100 43.8400 44.0570 26,500
43.1250 44.0500 43.0500 43.9090 27,800
43.4800 43.6400 43.3520 43.3520 5,800
44.1000 44.5700 44.1000 44.3350 1,000
No trading
Weekend
Weekend
43.9000 44.3000 43.8050 44.0280 36,800
44.4400 44.5800 44.3740 44.3740 1,100
44.4800 44.6500 44.4800 44.5590 600
44.3800 44.3900 44.1100 44.3080 4,600
44.9450 45.0050 44.7200 44.9750 4,100
Weekend
Weekend
44.7500 44.8600 44.7000 44.7190 30,000
46.5000 46.5000 45.9950 45.9950 8,300
46.4600 46.7600 46.3200 46.5570 3,500
45.9800 46.7400 45.6700 46.7100 15,500
45.4700 46.5000 45.4700 46.3950 5,500
Weekend
Weekend
45.2290 45.3600 45.0400 45.1810 1,400
45.3400 45.5150 44.7740 44.7740 52,000
44.9400 45.3700 44.9400 45.3040 50,000
44.8600 44.8600 44.5350 44.5350 1,600
44.4100 44.6700 44.4100 44.5360 1,200
Weekend
Weekend
44.9900 44.9900 44.8850 44.8950 6,500
44.8200 45.2230 44.8200 45.2230 3,800
44.4200 44.5300 44.2800 44.4780 3,400
44.8790 44.8790 44.5600 44.6990 3,300
45.2500 45.5500 45.2300 45.4480 6,900
Weekend
Weekend
45.4000 45.4900 45.3050 45.4900 3,000
45.2700 45.2800 45.2580 45.2650 2,400
45.6000 45.7550 45.6000 45.7550 500
42.1300 45.0600 42.1300 45.0500 2,200
46.3300 46.3300 45.8500 46.0700 4,500
Weekend
Weekend
46.3000 46.5000 46.2600 46.3290 7,000
46.3200 46.3200 46.0300 46.1090 2,500
46.4300 46.4300 45.8500 45.8660 34,600
46.8000 46.8000 46.3620 46.4520 1,900
46.4100 46.4100 46.1500 46.3080 2,800
Weekend
Weekend
46.0200 46.4100 46.0200 46.2530 24,600
46.4000 46.4000 46.1620 46.1620 5,400
46.1300 46.3040 46.1200 46.3040 55,500
45.7300 45.9500 45.5900 45.9500 103,600
46.0300 46.0300 45.6300 45.7810 3,900
Weekend
Weekend
No trading
45.5900 45.7700 45.5900 45.7190 11,500
46.0900 46.1800 45.8500 45.9310 2,000
45.4850 45.9100 45.4850 45.8300 6,600
44.8500 44.8500 44.3900 44.5650 1,800
Weekend
Weekend
44.1500 44.9960 44.1500 44.9960 1,200
44.6100 44.6100 43.9130 43.9130 14,900
44.7200 44.9890 44.7200 44.7450 1,500
43.9600 44.1900 43.9600 44.0910 2,300
43.5680 43.8300 43.4170 43.4170 1,600
Weekend
Weekend
43.5800 43.5800 42.7970 42.8540 3,800
43.1500 43.9150 42.3900 43.7820 5,000
45.0000 45.0100 44.2700 44.6500 5,400
46.2800 46.2800 45.9360 45.9360 900
45.2400 46.5750 45.2400 45.6890 900
Weekend
Weekend
46.2150 46.2150 45.2100 45.2420 3,800
46.8250 46.8500 46.5660 46.5660 1,300
46.4500 47.0890 46.4500 47.0890 2,500
47.4600 47.9350 47.2190 47.2190 2,100
46.0400 46.8730 45.8000 46.8730 1,600
Weekend
Weekend
45.9710 46.8690 45.9710 46.5550 4,900
47.2350 47.2350 46.2200 46.7450 12,900
48.3150 48.3150 47.8700 47.9350 7,800
47.8000 48.0100 46.8200 47.7500 21,000
50.6500 50.6740 50.0900 50.6740 9,400
Weekend
Weekend
50.2200 50.8400 50.2100 50.7000 6,300
48.8600 49.8230 48.8600 49.8230 12,400
49.4500 49.6900 49.2890 49.2890 10,100
48.3600 49.1470 48.3600 49.1470 2,000
48.9900 49.0000 48.5000 48.7300 3,500
Weekend
Weekend
47.4400 47.8340 46.9300 47.8340 5,100
46.6500 47.0300 46.5800 46.8900 10,900
46.2500 46.5150 46.2500 46.3160 1,800
44.6580 45.3510 44.6580 45.3510 2,200
No trading
Weekend
Weekend
46.2700 46.7900 45.9700 46.6470 3,600
47.6200 47.6200 45.4820 45.4820 4,900
47.3280 47.7260 47.3180 47.7260 118,000
46.4800 46.6800 46.4600 46.6000 20,100
45.8800 46.8790 45.8800 46.8790 3,400
Weekend
Weekend
45.3480 45.3480 45.1700 45.3150 6,700
44.5550 44.5550 43.6400 43.6400 18,300
46.6180 46.6400 45.0000 45.9340 13,400
45.3900 46.1500 45.2400 45.9400 11,100
44.7200 44.7300 43.7810 43.9010 9,600
Weekend
Weekend
46.5650 46.6700 44.1300 44.5390 12,500
50.4800 50.4800 47.9100 48.9590 9,600
48.8500 49.5100 48.6300 49.4400 5,800
48.3400 48.6390 47.7100 48.6390 7,000
49.1500 49.4200 47.9400 48.0000 9,700
Weekend
Weekend
47.0700 47.7200 47.0700 47.5200 21,900
45.8200 46.6900 45.7100 46.5830 44,600
45.5600 45.5900 45.1600 45.2790 12,300
44.7100 44.9000 44.6000 44.8940 11,800
No trading
Weekend
Weekend
43.3800 43.9100 42.8300 43.4400 15,500
43.2990 43.7150 43.2200 43.5500 7,100
43.6300 43.7700 43.2880 43.5180 9,500
43.5600 43.5600 42.9020 42.9020 7,200
42.6700 42.6700 42.6410 42.6410 600
Weekend
Weekend
41.2400 41.5200 41.2400 41.3860 1,800
40.0100 40.6910 40.0100 40.6910 7,900
39.9700 40.7410 39.9700 40.7410 90,900
40.9000 41.2400 40.7500 41.2320 4,100
39.8900 40.4400 39.7600 40.0630 6,300
Weekend
Weekend
39.2300 39.3600 38.3800 38.8120 6,700
No trading
39.0300 39.0300 38.6380 38.6380 3,000
39.3010 39.6800 39.1970 39.1970 8,400
38.8150 38.9000 38.5500 38.8000 24,700
Weekend
Weekend
39.9000 40.2100 39.9000 40.1830 3,200
No trading
39.5700 39.6600 39.3800 39.5680 9,200
39.7600 39.8060 39.4160 39.8060 1,800
40.2000 40.2200 40.0000 40.0400 1,500
Weekend
Weekend
39.0300 39.3700 39.0260 39.0260 14,400
38.4000 38.6740 38.3900 38.4020 14,100
38.5250 38.6600 38.3690 38.6030 4,700
38.3280 38.3500 37.8600 38.1300 25,700
38.5900 38.5990 38.3600 38.4460 12,100
Weekend
Weekend
38.7700 38.7700 38.3470 38.4070 1,700
39.1300 39.1900 38.8700 38.8700 3,200
37.4800 38.0600 37.2050 37.9450 17,500
37.7700 37.7800 37.6770 37.6770 3,100
37.2600 37.2600 37.0700 37.0900 14,700
Weekend
Weekend
38.1610 38.2200 37.5680 37.5680 6,300
37.3750 37.6100 37.3750 37.6020 2,700
37.4200 37.8400 37.4200 37.5830 46,200
37.3040 37.3040 37.3040 37.3040 200
37.8000 37.9070 37.7320 37.7320 2,900
Weekend
Weekend
37.3200 37.4860 37.3000 37.4860 1,000
No trading
36.3000 36.6070 36.2900 36.4940 3,800
35.3860 35.3860 35.3860 35.3860 200
34.5500 35.2100 34.5500 35.2100 1,600
Weekend
Weekend
34.1400 34.2730 34.0910 34.0910 1,000
34.0920 34.0920 34.0920 34.0920 200
34.9100 35.1100 34.9100 35.1100 700
34.7600 34.9600 34.7330 34.8970 2,200
34.9600 35.2800 34.7090 34.7090 600
Weekend
Weekend
35.0900 35.4400 35.0900 35.2810 2,500
36.0400 36.0400 35.5000 35.5780 5,900
35.8000 36.3600 35.8000 36.1400 8,800
35.5700 35.6400 35.5100 35.5900 13,800
35.1400 35.4110 35.1200 35.4110 1,300
Weekend
Weekend
34.1600 36.2600 34.0200 34.2590 88,100
34.0200 34.0200 33.8400 33.8400 1,100
33.4400 33.5900 33.4400 33.5760 1,700
33.3900 33.3900 33.0620 33.0620 1,800
34.1700 34.1700 34.0390 34.0390 200
Weekend
Weekend
34.0710 34.1660 34.0710 34.1660 600
34.2100 34.4220 34.2100 34.4150 200
34.3820 34.4800 34.0300 34.0620 600
33.9180 34.0500 33.8300 34.0320 2,500
33.7000 33.7750 33.4900 33.7750 400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.