LifeX 2050 Longevity Income LFAI

Open calendar →

LifeX 2050 Longevity Income ETF · ETF · CBOE/BATS · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 142.8730 · FX 1 USD = 1.280250 SGD · about SGD 182.9132 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 159.14 → 142.87 · -10.2%
159.407148.800138.194 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
138.7550 142.8734 142.8734 142.8730 6
Weekend
Weekend
142.8730 142.8730 142.8730 142.8730 100
143.3340 143.3340 143.3340 143.3340 100
141.1880 141.1880 141.1880 141.1880 100
141.3790 141.3790 141.3790 141.3790 100
140.7240 140.7240 140.7240 140.7240 100
Weekend
Weekend
141.4140 141.4140 141.4140 141.4140 100
141.2840 141.2840 141.2840 141.2840 100
140.0300 140.0300 140.0300 140.0300 100
139.5980 139.5980 139.5980 139.5980 100
139.1590 139.1590 139.1590 139.1590 100
Weekend
Weekend
139.1590 139.1590 139.1590 139.1590 100
139.1630 139.1630 139.1630 139.1630 100
138.3620 138.3620 138.3620 138.3620 100
138.7550 138.7550 138.5030 138.5030 500
138.1940 138.1940 138.1940 138.1940 100
Weekend
Weekend
138.5680 138.5680 138.5680 138.5680 100
139.7620 139.7620 139.7620 139.7620 100
139.3600 139.3600 139.3600 139.3600 100
139.8050 139.8050 139.8050 139.8050 100
140.1250 140.1250 140.1250 140.1250 100
Weekend
Weekend
140.9650 140.9650 140.9650 140.9650 100
140.7640 140.7640 140.7640 140.7640 100
141.8210 141.8210 141.8210 141.8210 100
143.6420 143.6420 143.6420 143.6420 100
143.6000 143.6000 143.6000 143.6000 100
Weekend
Weekend
142.9180 142.9180 142.9180 142.9180 100
143.6860 143.6860 143.6860 143.6860 100
142.6830 142.6830 142.6830 142.6830 100
142.5940 142.5940 142.5940 142.5940 100
142.8660 142.8660 142.8660 142.8660 100
Weekend
Weekend
142.8470 142.8470 142.8470 142.8470 100
142.9060 142.9060 142.9060 142.9060 100
144.2400 144.2480 144.2400 144.2480 300
144.7220 144.7220 144.7220 144.7220 100
No trading
Weekend
Weekend
144.8260 144.8260 144.8260 144.8260 200
144.8020 144.8020 144.8020 144.8020 100
144.5680 144.5680 144.5680 144.5680 100
145.6400 145.6400 145.2440 145.2440 200
145.6480 145.6480 145.6480 145.6480 100
Weekend
Weekend
146.0740 146.0740 146.0740 146.0740 100
146.5690 146.5690 146.5690 146.5690 100
146.7090 146.7090 146.7090 146.7090 100
147.0680 147.0680 147.0680 147.0680 100
146.0820 146.0820 146.0820 146.0820 100
Weekend
Weekend
145.5130 145.5130 145.5130 145.5130 100
145.9210 145.9210 145.9210 145.9210 100
146.5800 146.5930 146.4200 146.5930 300
145.1700 145.2930 145.1700 145.2930 100
144.9900 144.9900 144.9900 144.9900 100
Weekend
Weekend
145.5500 145.6130 145.5500 145.6130 200
146.2140 146.2140 146.2140 146.2140 100
145.5460 145.5460 145.5460 145.5460 100
145.5950 145.5950 145.4970 145.4970 300
145.6600 145.6600 145.3120 145.3120 400
Weekend
Weekend
146.0990 146.0990 146.0990 146.0990 100
145.7850 145.7850 145.7850 145.7850 100
146.5000 146.5000 146.3610 146.3610 200
146.2310 146.2310 146.2310 146.2310 100
146.2130 146.2130 146.2130 146.2130 100
Weekend
Weekend
145.7090 145.7090 145.7090 145.7090 100
146.4880 146.4880 146.4880 146.4880 100
146.4870 146.4870 146.4870 146.4870 100
147.7770 147.7770 147.7770 147.7770 100
147.2430 147.2430 147.2430 147.2430 100
Weekend
Weekend
146.6780 146.6780 146.6780 146.6780 100
146.3670 146.3670 146.3670 146.3670 100
146.8140 146.8140 146.8140 146.8140 100
147.2230 147.2230 147.2230 147.2230 100
147.6330 147.6330 147.6330 147.6330 100
Weekend
Weekend
148.2460 148.2460 148.2460 148.2460 100
147.6200 147.9430 147.6200 147.9430 100
148.0790 148.0790 148.0790 148.0790 100
147.7180 147.7180 147.7180 147.7180 100
147.3910 147.3910 147.3910 147.3910 100
Weekend
Weekend
147.9990 147.9990 147.9990 147.9990 100
148.0990 148.0990 148.0990 148.0990 100
147.8270 147.8270 147.8270 147.8270 100
148.2300 148.2300 148.2300 148.2300 100
149.2060 149.2060 149.2060 149.2060 100
Weekend
Weekend
No trading
149.2440 149.2440 149.2440 149.2440 100
149.9950 149.9950 149.9950 149.9950 100
150.5600 150.5600 150.5600 150.5600 100
151.7230 151.7230 151.7230 151.7230 100
Weekend
Weekend
151.5620 151.5620 151.5620 151.5620 100
151.3590 151.3590 151.3590 151.3590 100
151.3900 151.3900 151.3030 151.3030 700
150.0440 150.0440 150.0440 150.0440 100
149.8100 149.8100 149.8100 149.8100 100
Weekend
Weekend
No trading
150.4960 150.4960 150.4960 150.4960 100
149.9420 149.9420 149.9420 149.9420 100
150.4260 150.4260 150.4260 150.4260 100
149.7760 149.7760 149.7760 149.7760 100
Weekend
Weekend
149.6520 149.6520 149.6520 149.6520 100
149.9900 149.9900 149.9900 149.9900 100
148.6640 148.6640 148.6640 148.6640 100
148.9220 148.9220 148.9220 148.9220 100
148.4400 148.4400 148.4180 148.4180 5,800
Weekend
Weekend
148.6680 148.6680 148.6680 148.6680 100
149.4770 149.4770 149.4770 149.4770 100
149.2480 149.2480 149.2480 149.2480 100
149.7120 149.7120 149.7120 149.7120 100
150.3140 150.3140 150.3140 150.3140 100
Weekend
Weekend
150.4200 150.4300 150.2750 150.2750 2,300
150.2860 150.2860 150.2860 150.2860 100
149.8390 149.8390 149.8390 149.8390 100
149.5880 149.5880 149.5880 149.5880 100
No trading
Weekend
Weekend
148.9220 148.9220 148.9220 148.9220 100
148.5130 148.5130 148.5130 148.5130 100
148.3400 148.3600 148.3200 148.3210 5,700
147.1030 147.1030 147.1030 147.1030 100
147.9470 147.9470 147.9470 147.9470 100
Weekend
Weekend
147.9400 147.9400 147.9120 147.9120 100
149.5100 149.5100 149.5100 149.5100 100
149.4520 149.4520 149.4520 149.4520 100
149.6030 149.6030 149.6030 149.6030 100
150.2870 150.2870 150.2870 150.2870 100
Weekend
Weekend
150.9300 150.9300 150.9300 150.9300 100
150.3920 150.3920 150.3920 150.3920 100
151.0240 151.0240 151.0240 151.0240 100
150.0230 150.0230 150.0230 150.0230 100
149.5850 149.5850 149.5250 149.5250 100
Weekend
Weekend
151.1520 151.1520 151.1520 151.1520 100
150.7370 150.7370 150.7370 150.7370 100
150.7640 150.7640 150.7640 150.7640 100
151.6480 151.6480 151.6480 151.6480 100
151.7730 151.7730 151.7730 151.7730 100
Weekend
Weekend
152.1690 152.1690 152.1690 152.1690 100
151.9620 151.9620 151.9620 151.9620 100
152.1790 152.1790 152.1790 152.1790 100
151.9560 151.9560 151.9560 151.9560 100
152.7080 152.7080 152.7080 152.7080 100
Weekend
Weekend
152.7610 152.7610 152.7610 152.7610 100
151.8180 151.8180 151.8180 151.8180 100
152.2910 152.2910 152.2910 152.2910 100
152.7000 152.7000 152.7000 152.7000 100
152.1480 152.1480 152.1480 152.1480 100
Weekend
Weekend
151.7160 151.7160 151.7160 151.7160 100
151.8470 152.0510 151.8470 152.0510 400
152.1990 152.1990 152.1990 152.1990 100
151.6990 151.6990 151.6990 151.6990 100
151.6690 151.6690 151.6690 151.6690 100
Weekend
Weekend
No trading
151.8530 151.8530 151.8530 151.8530 100
152.1600 152.1600 152.1600 152.1600 100
152.5770 152.5770 152.5770 152.5770 100
152.1540 152.1540 152.1540 152.1540 100
Weekend
Weekend
150.7480 150.7480 150.7480 150.7480 100
151.0710 151.0710 151.0710 151.0710 100
152.1750 152.1750 152.1750 152.1750 100
151.1680 151.1680 151.1680 151.1680 100
151.7660 151.7660 151.7660 151.7660 100
Weekend
Weekend
150.9710 150.9710 150.9710 150.9710 100
153.1130 153.1130 153.1130 153.1130 100
152.6930 152.6930 152.6930 152.6930 100
153.5000 153.5000 153.5000 153.5000 100
153.1150 153.1150 153.1150 153.1150 100
Weekend
Weekend
152.2830 152.2830 152.2830 152.2830 100
152.7160 152.7160 152.7160 152.7160 100
153.1830 153.1830 153.1830 153.1830 100
154.3350 154.3350 154.3350 154.3350 100
155.2430 155.2430 155.2430 155.2430 100
Weekend
Weekend
154.4790 154.4790 154.4790 154.4790 100
154.7760 154.7760 154.7760 154.7760 100
155.3730 155.3730 155.3730 155.3730 100
155.6940 155.6940 155.6940 155.6940 100
156.7330 156.7330 156.7330 156.7330 100
Weekend
Weekend
157.8910 157.8910 157.8910 157.8910 100
157.2100 157.2100 157.2100 157.2100 100
156.6870 156.6870 156.6870 156.6870 100
156.7320 156.7320 156.7320 156.7320 100
156.6990 156.6990 156.6990 156.6990 100
Weekend
Weekend
156.1690 156.1690 156.1690 156.1690 100
156.4500 156.4500 156.3180 156.3180 300
156.1630 156.1630 156.1630 156.1630 100
156.5900 156.5900 156.5900 156.5900 100
No trading
Weekend
Weekend
156.4390 156.4390 156.4390 156.4390 100
155.7740 155.7740 155.7740 155.7740 100
154.4540 154.4540 154.4540 154.4540 100
155.0050 155.0050 155.0050 155.0050 100
154.0010 154.0010 154.0010 154.0010 100
Weekend
Weekend
153.7700 153.9160 153.7700 153.9160 200
153.9620 153.9620 153.9620 153.9620 100
152.7760 152.7760 152.7760 152.7760 100
152.9640 152.9640 152.9640 152.9640 100
153.5470 153.5470 153.5470 153.5470 100
Weekend
Weekend
153.9400 154.0670 153.9400 154.0670 200
154.1940 154.1940 154.1940 154.1940 100
154.0530 154.0530 154.0530 154.0530 100
154.7050 154.7050 154.3040 154.3040 100
154.9900 154.9900 154.8380 154.8380 100
Weekend
Weekend
154.4650 154.4650 154.4650 154.4650 100
154.1420 154.1420 154.1420 154.1420 100
153.7600 153.8430 153.7600 153.8430 100
153.2330 153.2330 153.2330 153.2330 100
No trading
Weekend
Weekend
154.3930 154.3930 154.3930 154.3930 100
155.0040 155.0040 155.0040 155.0040 100
155.1750 155.1750 155.1750 155.1750 100
154.6690 154.6690 154.6690 154.6690 100
154.5800 154.5800 154.4540 154.4540 200
Weekend
Weekend
154.6970 154.6970 154.6970 154.6970 100
154.2430 154.2430 154.2430 154.2430 100
154.8110 154.8110 154.8110 154.8110 100
153.7400 154.2600 153.7400 154.2600 200
154.4020 154.4020 154.4020 154.4020 0
Weekend
Weekend
154.7280 154.7280 154.7280 154.7280 100
No trading
154.8810 154.8810 154.8810 154.8810 0
155.5490 155.5490 155.5490 155.5490 100
155.7360 155.7360 155.7360 155.7360 100
Weekend
Weekend
154.9500 155.3430 154.9500 155.3430 300
No trading
155.4600 155.4600 155.4600 155.4600 0
154.8930 154.8930 154.8930 154.8930 0
154.8320 154.8320 154.8320 154.8320 100
Weekend
Weekend
154.9550 154.9550 154.9550 154.9550 100
155.4520 155.4520 155.4520 155.4520 0
154.9210 154.9210 154.9210 154.9210 0
155.0250 155.0250 155.0250 155.0250 100
154.4600 154.4600 154.4600 154.4600 100
Weekend
Weekend
154.2960 154.2960 154.2960 154.2960 100
155.1090 155.1090 155.1090 155.1090 0
155.1320 155.1320 155.1320 155.1320 0
154.8200 154.8200 154.6540 154.6540 100
154.7060 154.7060 154.7060 154.7060 100
Weekend
Weekend
155.0910 155.0910 155.0910 155.0910 100
155.5300 155.6750 155.5300 155.5380 500
156.1170 156.1170 156.1170 156.1170 200
155.7730 155.7730 155.7730 155.7730 0
156.5080 156.5080 156.5080 156.5080 100
Weekend
Weekend
157.7600 157.7600 157.7600 157.7600 0
No trading
158.1800 158.1800 158.1800 158.1800 0
157.8580 157.8580 157.8580 157.8580 100
157.4770 157.4770 157.4770 157.4770 100
Weekend
Weekend
156.9730 156.9730 156.9730 156.9730 100
156.6120 156.6120 156.6120 156.6120 100
156.1010 156.1010 156.1010 156.1010 100
156.2780 156.2780 156.2780 156.2780 100
156.1910 156.1910 156.1910 156.1910 100
Weekend
Weekend
155.9610 155.9610 155.9610 155.9610 100
156.4820 156.4820 156.4820 156.4820 100
157.2300 157.2300 157.1300 157.1940 1,300
157.0690 157.0690 157.0690 157.0690 100
156.4240 156.4240 156.4240 156.4240 200
Weekend
Weekend
156.6060 156.6060 156.6060 156.6060 100
156.7370 156.7370 156.7370 156.7370 100
155.7340 155.7340 155.7340 155.7340 100
156.8330 156.8330 156.8330 156.8330 0
157.3780 157.3780 157.3780 157.3780 100
Weekend
Weekend
157.6220 157.6220 157.6220 157.6220 0
157.7680 157.7680 157.7680 157.7680 0
158.2300 158.2300 158.2300 158.2300 100
159.4070 159.4070 159.4070 159.4070 100
159.1700 159.1700 159.1410 159.1410 7,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.