LifeX 2055 Longevity Income LFAO

Open calendar →

LifeX 2055 Longevity Income ETF · ETF · CBOE/BATS · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 155.8420 · FX 1 USD = 1.280250 SGD · about SGD 199.5167 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 173.99 → 155.84 · -10.4%
174.328162.165150.001 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
153.0800 155.8420 155.8420 155.8420 3
Weekend
Weekend
155.8420 155.8420 155.8420 155.8420 100
156.3750 156.3750 156.3750 156.3750 100
154.1340 154.1340 154.1340 154.1340 100
154.0760 154.0760 154.0760 154.0760 100
153.0800 153.1830 153.0800 153.1830 900
Weekend
Weekend
154.0020 154.0020 154.0020 154.0020 100
153.9140 153.9140 153.9140 153.9140 100
152.3970 152.3970 152.3970 152.3970 100
151.7380 151.7380 151.7380 151.7380 100
151.2120 151.2120 151.2120 151.2120 100
Weekend
Weekend
151.2120 151.2120 151.2120 151.2120 100
151.1810 151.1810 151.1810 151.1810 100
150.1280 150.1280 150.1280 150.1280 100
150.3720 150.3720 150.3720 150.3720 100
150.0010 150.0010 150.0010 150.0010 100
Weekend
Weekend
150.4770 150.4770 150.4770 150.4770 100
151.6930 151.6930 151.6930 151.6930 100
151.2760 151.2760 151.2760 151.2760 100
151.8670 151.8670 151.8670 151.8670 100
152.2990 152.2990 152.2990 152.2990 100
Weekend
Weekend
153.3500 153.3500 153.3500 153.3500 100
153.2280 153.2280 153.2280 153.2280 100
154.7600 154.7600 154.5580 154.5580 100
156.6900 156.6900 156.6630 156.6630 100
156.6410 156.6410 156.6410 156.6410 100
Weekend
Weekend
155.8170 155.8170 155.8170 155.8170 100
156.7210 156.7210 156.7210 156.7210 100
156.2500 156.2500 155.4820 155.4820 100
155.3150 155.3150 155.3150 155.3150 100
155.6500 155.6500 155.6500 155.6500 100
Weekend
Weekend
155.5820 155.5820 155.5820 155.5820 100
155.5820 155.5820 155.5820 155.5820 100
157.1150 157.1150 157.1150 157.1150 100
157.7210 157.7210 157.7210 157.7210 100
No trading
Weekend
Weekend
157.9900 157.9900 157.8190 157.8190 100
157.7400 157.7400 157.7400 157.7400 100
157.4740 157.4740 157.4740 157.4740 100
158.5400 158.5400 158.1370 158.1370 200
158.5630 158.5630 158.5630 158.5630 100
Weekend
Weekend
159.1440 159.1440 159.1440 159.1440 100
159.6630 159.6630 159.6630 159.6630 100
159.8320 159.8320 159.8320 159.8320 100
160.2320 160.2320 160.2320 160.2320 100
159.3100 159.3100 159.0140 159.0140 100
Weekend
Weekend
158.3570 158.3570 158.2780 158.2780 700
158.7500 158.7580 158.7500 158.7580 200
159.5930 159.5930 159.5930 159.5930 100
157.9040 157.9040 157.9040 157.9040 100
157.5530 157.5530 157.5530 157.5530 100
Weekend
Weekend
158.2600 158.3590 158.2600 158.3590 200
159.1020 159.1020 159.1020 159.1020 100
158.3380 158.3380 158.3380 158.3380 100
158.3310 158.3310 158.3310 158.3310 100
158.1340 158.1340 158.1340 158.1340 100
Weekend
Weekend
159.0930 159.0930 159.0930 159.0930 100
158.7490 158.7490 158.7490 158.7490 100
159.4370 159.4370 159.4370 159.4370 100
159.2320 159.2320 159.2320 159.2320 100
159.0950 159.0950 159.0950 159.0950 100
Weekend
Weekend
158.6000 158.6100 158.4950 158.4950 1,500
159.4570 159.4570 159.4570 159.4570 100
159.4750 159.4750 159.4750 159.4750 100
161.1750 161.1750 161.1750 161.1750 100
160.5400 160.5400 160.5400 160.5400 100
Weekend
Weekend
159.8520 159.8520 159.8520 159.8520 100
159.5230 159.5230 159.5230 159.5230 100
160.0100 160.0100 160.0100 160.0100 100
160.4580 160.4580 160.4580 160.4580 100
160.9160 160.9160 160.9160 160.9160 100
Weekend
Weekend
161.6920 161.6920 161.6920 161.6920 100
161.2830 161.2830 161.2830 161.2830 100
161.4270 161.4270 161.4270 161.4270 100
161.0780 161.0780 161.0780 161.0780 100
160.7480 160.7480 160.7480 160.7480 100
Weekend
Weekend
161.4700 161.4700 161.4700 161.4700 100
161.5750 161.5750 161.5750 161.5750 100
161.2540 161.2540 161.2540 161.2540 100
161.7080 161.7080 161.7080 161.7080 100
162.9000 162.9000 162.9000 162.9000 100
Weekend
Weekend
No trading
163.0130 163.0130 163.0130 163.0130 100
163.7630 163.7630 163.7630 163.7630 100
164.4940 164.4940 164.4940 164.4940 100
165.9330 165.9330 165.9330 165.9330 100
Weekend
Weekend
165.7070 165.7070 165.7070 165.7070 100
165.5410 165.5410 165.5410 165.5410 100
165.6100 165.6100 165.5290 165.5290 600
163.9550 163.9550 163.9550 163.9550 100
163.9600 163.9600 163.7030 163.7030 900
Weekend
Weekend
No trading
164.5570 164.5570 164.5570 164.5570 100
163.9210 163.9210 163.9210 163.9210 100
164.0700 164.2860 164.0700 164.2860 2,300
163.5020 163.5020 163.5020 163.5020 100
Weekend
Weekend
163.3680 163.3680 163.3680 163.3680 100
163.8010 163.8010 163.8010 163.8010 100
162.1920 162.1920 162.1920 162.1920 100
162.5350 162.5350 162.5350 162.5350 100
161.8960 161.8960 161.8960 161.8960 100
Weekend
Weekend
162.2660 162.2660 162.2660 162.2660 100
163.1420 163.1420 163.1420 163.1420 100
162.8660 162.8660 162.8660 162.8660 100
163.4100 163.4100 163.4100 163.4100 100
163.9290 163.9290 163.9290 163.9290 100
Weekend
Weekend
163.8380 163.8380 163.8380 163.8380 100
163.8830 163.8830 163.8830 163.8830 100
163.4850 163.4850 163.3180 163.3180 400
163.0220 163.0220 163.0220 163.0220 100
No trading
Weekend
Weekend
162.2650 162.2650 162.2650 162.2650 100
161.7120 161.7120 161.7120 161.7120 100
161.4150 161.4150 161.4150 161.4150 100
159.9730 159.9730 159.9730 159.9730 100
160.9770 160.9770 160.9770 160.9770 100
Weekend
Weekend
160.9480 160.9480 160.9480 160.9480 100
162.8930 162.8930 162.8930 162.8930 100
162.7730 162.7730 162.7730 162.7730 100
162.9970 162.9970 162.9970 162.9970 100
163.8210 163.8210 163.8210 163.8210 100
Weekend
Weekend
164.6010 164.6010 164.6010 164.6010 100
163.9440 163.9440 163.9440 163.9440 100
164.7000 164.7000 164.7000 164.7000 100
163.5440 163.5440 163.5440 163.5440 100
162.9300 162.9300 162.9300 162.9300 100
Weekend
Weekend
164.6860 164.6860 164.6860 164.6860 100
164.1450 164.1450 164.1450 164.1450 100
164.2610 164.2610 164.2610 164.2610 100
165.2900 165.2900 165.2900 165.2900 100
165.3890 165.3890 165.3890 165.3890 100
Weekend
Weekend
165.8900 165.8900 165.8900 165.8900 100
165.6970 165.6970 165.6970 165.6970 100
165.9290 165.9290 165.9290 165.9290 100
165.7090 165.7090 165.7090 165.7090 100
166.5140 166.5140 166.5140 166.5140 100
Weekend
Weekend
166.5520 166.5520 166.5520 166.5520 100
165.4490 165.4490 165.4490 165.4490 100
166.0660 166.0660 166.0660 166.0660 100
166.6010 166.6010 166.6010 166.6010 100
165.9210 165.9210 165.9210 165.9210 100
Weekend
Weekend
165.4500 165.4500 165.4500 165.4500 100
165.8050 165.8050 165.8050 165.8050 100
166.0360 166.0360 166.0360 166.0360 100
165.4870 165.4870 165.4870 165.4870 100
165.5110 165.5110 165.5110 165.5110 100
Weekend
Weekend
No trading
165.6810 165.6810 165.6810 165.6810 100
165.8560 165.8560 165.8560 165.8560 100
166.3550 166.3550 166.3550 166.3550 100
165.9360 165.9360 165.9360 165.9360 100
Weekend
Weekend
164.2410 164.2410 164.2410 164.2410 100
164.7760 164.7760 164.7760 164.7760 100
165.9710 165.9710 165.9710 165.9710 100
164.7870 164.7870 164.7870 164.7870 100
165.4950 165.4950 165.4950 165.4950 100
Weekend
Weekend
164.5240 164.5240 164.5240 164.5240 100
167.0660 167.0660 167.0660 167.0660 100
166.4530 166.4530 166.4530 166.4530 100
167.3590 167.3590 167.3590 167.3590 100
166.9010 166.9010 166.9010 166.9010 100
Weekend
Weekend
165.9210 165.9210 165.9210 165.9210 100
166.5040 166.5040 166.5040 166.5040 100
166.9480 166.9480 166.9480 166.9480 100
168.4130 168.4130 168.4130 168.4130 100
169.6060 169.6060 169.6060 169.6060 100
Weekend
Weekend
168.6420 168.6420 168.6420 168.6420 100
169.0240 169.0240 169.0240 169.0240 100
169.6950 169.6950 169.6950 169.6950 100
170.0600 170.0600 170.0600 170.0600 100
171.1200 171.1200 171.1200 171.1200 100
Weekend
Weekend
172.5020 172.5020 172.5020 172.5020 100
171.7130 171.7130 171.7130 171.7130 100
171.0780 171.0780 171.0780 171.0780 100
171.1050 171.1050 171.1050 171.1050 100
171.0120 171.0120 171.0120 171.0120 100
Weekend
Weekend
170.4300 170.4300 170.4300 170.4300 100
170.6500 170.6500 170.6500 170.6500 100
170.4690 170.4690 170.4690 170.4690 100
170.9930 170.9930 170.9930 170.9930 100
No trading
Weekend
Weekend
170.7730 170.7730 170.7730 170.7730 100
170.0610 170.0610 170.0610 170.0610 100
168.3580 168.3580 168.3580 168.3580 100
169.0380 169.0380 169.0380 169.0380 100
167.7590 167.7590 167.7590 167.7590 100
Weekend
Weekend
167.6580 167.6580 167.6580 167.6580 100
167.6970 167.6970 167.6970 167.6970 100
166.3040 166.3040 166.3040 166.3040 100
166.5490 166.5490 166.5490 166.5490 100
167.0990 167.0990 167.0990 167.0990 100
Weekend
Weekend
167.6930 167.6930 167.6930 167.6930 100
168.0200 168.0200 168.0200 168.0200 100
167.8120 167.8120 167.8120 167.8120 100
168.1070 168.1070 168.1070 168.1070 100
168.8340 168.8340 168.8340 168.8340 100
Weekend
Weekend
168.3570 168.3570 168.3570 168.3570 100
167.9790 167.9790 167.9790 167.9790 0
167.5490 167.5490 167.5490 167.5490 0
166.7610 166.7610 166.7610 166.7610 0
No trading
Weekend
Weekend
168.2540 168.2540 168.2540 168.2540 0
168.9920 168.9920 168.9920 168.9920 100
169.1240 169.1240 169.1240 169.1240 0
168.4550 168.4550 168.4550 168.4550 0
168.2160 168.2160 168.2160 168.2160 0
Weekend
Weekend
168.5400 168.5400 168.5400 168.5400 100
167.8850 167.8850 167.8850 167.8850 100
168.5850 168.5850 168.5850 168.5850 100
167.9060 167.9060 167.9060 167.9060 100
167.9750 168.1000 167.9750 168.1000 100
Weekend
Weekend
168.3400 168.3400 168.3400 168.3400 0
No trading
168.5660 168.5660 168.5660 168.5660 0
169.3550 169.3550 169.3550 169.3550 0
169.6130 169.6130 169.6130 169.6130 100
Weekend
Weekend
169.1440 169.1440 169.1440 169.1440 100
No trading
169.3790 169.3790 169.3790 169.3790 0
168.2100 168.6440 168.2100 168.6440 500
168.5140 168.5140 168.5140 168.5140 100
Weekend
Weekend
168.6860 168.6860 168.6860 168.6860 0
169.3030 169.3030 169.3030 169.3030 100
168.6730 168.6730 168.6730 168.6730 0
168.7970 168.7970 168.7970 168.7970 0
168.1070 168.1070 168.1070 168.1070 100
Weekend
Weekend
167.9410 167.9410 167.9410 167.9410 0
168.9990 168.9990 168.9990 168.9990 100
169.0550 169.0550 169.0550 169.0550 0
168.5130 168.5130 168.5130 168.5130 100
168.5570 168.5570 168.5570 168.5570 100
Weekend
Weekend
168.9870 168.9870 168.9870 168.9870 100
169.5210 169.5210 169.5210 169.5210 100
170.2450 170.2450 170.2450 170.2450 100
169.8680 169.8680 169.8680 169.8680 100
170.5830 170.5830 170.5830 170.5830 100
Weekend
Weekend
172.1270 172.1270 172.1270 172.1270 100
No trading
171.8900 172.6730 171.8900 172.6730 100
172.2220 172.2220 172.2220 172.2220 100
171.7930 171.7930 171.7930 171.7930 100
Weekend
Weekend
171.1470 171.1470 171.1470 171.1470 0
170.7270 170.7270 170.7270 170.7270 100
170.1570 170.1570 170.1570 170.1570 100
170.3590 170.3590 170.3590 170.3590 100
170.3340 170.3340 170.3340 170.3340 100
Weekend
Weekend
170.1400 170.1400 170.0480 170.0480 300
170.7250 170.7250 170.7250 170.7250 100
171.5600 171.6310 171.5600 171.6310 600
171.4410 171.4410 171.4410 171.4410 100
170.7020 170.7020 170.7020 170.7020 0
Weekend
Weekend
170.8740 170.8740 170.8740 170.8740 100
171.0690 171.0690 171.0690 171.0690 100
169.8590 169.8590 169.8590 169.8590 100
171.2340 171.2340 171.2340 171.2340 100
171.7340 171.7340 171.7340 171.7340 100
Weekend
Weekend
172.0530 172.0530 172.0530 172.0530 100
172.2510 172.2510 172.2510 172.2510 100
172.8930 172.8930 172.8930 172.8930 0
174.5000 174.5000 174.2800 174.3280 300
173.9910 173.9910 173.9910 173.9910 100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.