LifeX 2055 Longevity Income LFAO

Open calendar →

LifeX 2055 Longevity Income ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 159.8520 · FX 1 USD = 1.288650 SGD · about SGD 205.9933 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 174.44 → 159.85 · -8.4%
179.965169.744159.523 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
159.8520 159.8520 159.8520 159.8520 100
159.5230 159.5230 159.5230 159.5230 100
160.0100 160.0100 160.0100 160.0100 100
160.4580 160.4580 160.4580 160.4580 100
160.9160 160.9160 160.9160 160.9160 100
Weekend
Weekend
161.6920 161.6920 161.6920 161.6920 100
161.2830 161.2830 161.2830 161.2830 100
161.4270 161.4270 161.4270 161.4270 100
161.0780 161.0780 161.0780 161.0780 100
160.7480 160.7480 160.7480 160.7480 100
Weekend
Weekend
161.4700 161.4700 161.4700 161.4700 100
161.5750 161.5750 161.5750 161.5750 100
161.2540 161.2540 161.2540 161.2540 100
161.7080 161.7080 161.7080 161.7080 100
162.9000 162.9000 162.9000 162.9000 100
Weekend
Weekend
No trading
163.0130 163.0130 163.0130 163.0130 100
163.7630 163.7630 163.7630 163.7630 100
164.4940 164.4940 164.4940 164.4940 100
165.9330 165.9330 165.9330 165.9330 100
Weekend
Weekend
165.7070 165.7070 165.7070 165.7070 100
165.5410 165.5410 165.5410 165.5410 100
165.6100 165.6100 165.5290 165.5290 600
163.9550 163.9550 163.9550 163.9550 100
163.9600 163.9600 163.7030 163.7030 900
Weekend
Weekend
No trading
164.5570 164.5570 164.5570 164.5570 100
163.9210 163.9210 163.9210 163.9210 100
164.0700 164.2860 164.0700 164.2860 2,300
163.5020 163.5020 163.5020 163.5020 100
Weekend
Weekend
163.3680 163.3680 163.3680 163.3680 100
163.8010 163.8010 163.8010 163.8010 100
162.1920 162.1920 162.1920 162.1920 100
162.5350 162.5350 162.5350 162.5350 100
161.8960 161.8960 161.8960 161.8960 100
Weekend
Weekend
162.2660 162.2660 162.2660 162.2660 100
163.1420 163.1420 163.1420 163.1420 100
162.8660 162.8660 162.8660 162.8660 100
163.4100 163.4100 163.4100 163.4100 100
163.9290 163.9290 163.9290 163.9290 100
Weekend
Weekend
163.8380 163.8380 163.8380 163.8380 100
163.8830 163.8830 163.8830 163.8830 100
163.4850 163.4850 163.3180 163.3180 400
163.0220 163.0220 163.0220 163.0220 100
No trading
Weekend
Weekend
162.2650 162.2650 162.2650 162.2650 100
161.7120 161.7120 161.7120 161.7120 100
161.4150 161.4150 161.4150 161.4150 100
159.9730 159.9730 159.9730 159.9730 100
160.9770 160.9770 160.9770 160.9770 100
Weekend
Weekend
160.9480 160.9480 160.9480 160.9480 100
162.8930 162.8930 162.8930 162.8930 100
162.7730 162.7730 162.7730 162.7730 100
162.9970 162.9970 162.9970 162.9970 100
163.8210 163.8210 163.8210 163.8210 100
Weekend
Weekend
164.6010 164.6010 164.6010 164.6010 100
163.9440 163.9440 163.9440 163.9440 100
164.7000 164.7000 164.7000 164.7000 100
163.5440 163.5440 163.5440 163.5440 100
162.9300 162.9300 162.9300 162.9300 100
Weekend
Weekend
164.6860 164.6860 164.6860 164.6860 100
164.1450 164.1450 164.1450 164.1450 100
164.2610 164.2610 164.2610 164.2610 100
165.2900 165.2900 165.2900 165.2900 100
165.3890 165.3890 165.3890 165.3890 100
Weekend
Weekend
165.8900 165.8900 165.8900 165.8900 100
165.6970 165.6970 165.6970 165.6970 100
165.9290 165.9290 165.9290 165.9290 100
165.7090 165.7090 165.7090 165.7090 100
166.5140 166.5140 166.5140 166.5140 100
Weekend
Weekend
166.5520 166.5520 166.5520 166.5520 100
165.4490 165.4490 165.4490 165.4490 100
166.0660 166.0660 166.0660 166.0660 100
166.6010 166.6010 166.6010 166.6010 100
165.9210 165.9210 165.9210 165.9210 100
Weekend
Weekend
165.4500 165.4500 165.4500 165.4500 100
165.8050 165.8050 165.8050 165.8050 100
166.0360 166.0360 166.0360 166.0360 100
165.4870 165.4870 165.4870 165.4870 100
165.5110 165.5110 165.5110 165.5110 100
Weekend
Weekend
No trading
165.6810 165.6810 165.6810 165.6810 100
165.8560 165.8560 165.8560 165.8560 100
166.3550 166.3550 166.3550 166.3550 100
165.9360 165.9360 165.9360 165.9360 100
Weekend
Weekend
164.2410 164.2410 164.2410 164.2410 100
164.7760 164.7760 164.7760 164.7760 100
165.9710 165.9710 165.9710 165.9710 100
164.7870 164.7870 164.7870 164.7870 100
165.4950 165.4950 165.4950 165.4950 100
Weekend
Weekend
164.5240 164.5240 164.5240 164.5240 100
167.0660 167.0660 167.0660 167.0660 100
166.4530 166.4530 166.4530 166.4530 100
167.3590 167.3590 167.3590 167.3590 100
166.9010 166.9010 166.9010 166.9010 100
Weekend
Weekend
165.9210 165.9210 165.9210 165.9210 100
166.5040 166.5040 166.5040 166.5040 100
166.9480 166.9480 166.9480 166.9480 100
168.4130 168.4130 168.4130 168.4130 100
169.6060 169.6060 169.6060 169.6060 100
Weekend
Weekend
168.6420 168.6420 168.6420 168.6420 100
169.0240 169.0240 169.0240 169.0240 100
169.6950 169.6950 169.6950 169.6950 100
170.0600 170.0600 170.0600 170.0600 100
171.1200 171.1200 171.1200 171.1200 100
Weekend
Weekend
172.5020 172.5020 172.5020 172.5020 100
171.7130 171.7130 171.7130 171.7130 100
171.0780 171.0780 171.0780 171.0780 100
171.1050 171.1050 171.1050 171.1050 100
171.0120 171.0120 171.0120 171.0120 100
Weekend
Weekend
170.4300 170.4300 170.4300 170.4300 100
170.6500 170.6500 170.6500 170.6500 100
170.4690 170.4690 170.4690 170.4690 100
170.9930 170.9930 170.9930 170.9930 100
No trading
Weekend
Weekend
170.7730 170.7730 170.7730 170.7730 100
170.0610 170.0610 170.0610 170.0610 100
168.3580 168.3580 168.3580 168.3580 100
169.0380 169.0380 169.0380 169.0380 100
167.7590 167.7590 167.7590 167.7590 100
Weekend
Weekend
167.6580 167.6580 167.6580 167.6580 100
167.6970 167.6970 167.6970 167.6970 100
166.3040 166.3040 166.3040 166.3040 100
166.5490 166.5490 166.5490 166.5490 100
167.0990 167.0990 167.0990 167.0990 100
Weekend
Weekend
167.6930 167.6930 167.6930 167.6930 100
168.0200 168.0200 168.0200 168.0200 100
167.8120 167.8120 167.8120 167.8120 100
168.1070 168.1070 168.1070 168.1070 100
168.8340 168.8340 168.8340 168.8340 100
Weekend
Weekend
168.3570 168.3570 168.3570 168.3570 100
167.9790 167.9790 167.9790 167.9790 0
167.5490 167.5490 167.5490 167.5490 0
166.7610 166.7610 166.7610 166.7610 0
No trading
Weekend
Weekend
168.2540 168.2540 168.2540 168.2540 0
168.9920 168.9920 168.9920 168.9920 100
169.1240 169.1240 169.1240 169.1240 0
168.4550 168.4550 168.4550 168.4550 0
168.2160 168.2160 168.2160 168.2160 0
Weekend
Weekend
168.5400 168.5400 168.5400 168.5400 100
167.8850 167.8850 167.8850 167.8850 100
168.5850 168.5850 168.5850 168.5850 100
167.9060 167.9060 167.9060 167.9060 100
167.9750 168.1000 167.9750 168.1000 100
Weekend
Weekend
168.3400 168.3400 168.3400 168.3400 0
No trading
168.5660 168.5660 168.5660 168.5660 0
169.3550 169.3550 169.3550 169.3550 0
169.6130 169.6130 169.6130 169.6130 100
Weekend
Weekend
169.1440 169.1440 169.1440 169.1440 100
No trading
169.3790 169.3790 169.3790 169.3790 0
168.2100 168.6440 168.2100 168.6440 500
168.5140 168.5140 168.5140 168.5140 100
Weekend
Weekend
168.6860 168.6860 168.6860 168.6860 0
169.3030 169.3030 169.3030 169.3030 100
168.6730 168.6730 168.6730 168.6730 0
168.7970 168.7970 168.7970 168.7970 0
168.1070 168.1070 168.1070 168.1070 100
Weekend
Weekend
167.9410 167.9410 167.9410 167.9410 0
168.9990 168.9990 168.9990 168.9990 100
169.0550 169.0550 169.0550 169.0550 0
168.5130 168.5130 168.5130 168.5130 100
168.5570 168.5570 168.5570 168.5570 100
Weekend
Weekend
168.9870 168.9870 168.9870 168.9870 100
169.5210 169.5210 169.5210 169.5210 100
170.2450 170.2450 170.2450 170.2450 100
169.8680 169.8680 169.8680 169.8680 100
170.5830 170.5830 170.5830 170.5830 100
Weekend
Weekend
172.1270 172.1270 172.1270 172.1270 100
No trading
171.8900 172.6730 171.8900 172.6730 100
172.2220 172.2220 172.2220 172.2220 100
171.7930 171.7930 171.7930 171.7930 100
Weekend
Weekend
171.1470 171.1470 171.1470 171.1470 0
170.7270 170.7270 170.7270 170.7270 100
170.1570 170.1570 170.1570 170.1570 100
170.3590 170.3590 170.3590 170.3590 100
170.3340 170.3340 170.3340 170.3340 100
Weekend
Weekend
170.1400 170.1400 170.0480 170.0480 300
170.7250 170.7250 170.7250 170.7250 100
171.5600 171.6310 171.5600 171.6310 600
171.4410 171.4410 171.4410 171.4410 100
170.7020 170.7020 170.7020 170.7020 0
Weekend
Weekend
170.8740 170.8740 170.8740 170.8740 100
171.0690 171.0690 171.0690 171.0690 100
169.8590 169.8590 169.8590 169.8590 100
171.2340 171.2340 171.2340 171.2340 100
171.7340 171.7340 171.7340 171.7340 100
Weekend
Weekend
172.0530 172.0530 172.0530 172.0530 100
172.2510 172.2510 172.2510 172.2510 100
172.8930 172.8930 172.8930 172.8930 0
174.5000 174.5000 174.2800 174.3280 300
173.9910 173.9910 173.9910 173.9910 100
Weekend
Weekend
173.6670 173.6670 173.6670 173.6670 0
173.5260 173.5260 173.5260 173.5260 0
174.4700 174.4700 174.4700 174.4700 0
174.5000 174.5000 174.3910 174.3910 300
173.7740 173.7740 173.7740 173.7740 0
Weekend
Weekend
173.2850 173.2850 173.2850 173.2850 100
172.4800 173.6300 172.4800 173.6300 100
172.5430 172.5430 172.5430 172.5430 100
172.8000 172.9060 172.8000 172.9060 100
172.4310 172.4310 172.4310 172.4310 100
Weekend
Weekend
172.4270 172.4270 172.4270 172.4270 0
170.3070 170.3070 170.3070 170.3070 0
170.5740 170.5740 170.5740 170.5740 0
170.4930 170.4930 170.4930 170.4930 100
169.8100 169.8100 169.8100 169.8100 100
Weekend
Weekend
170.6390 170.6390 170.6390 170.6390 100
171.0230 171.0230 171.0230 171.0230 100
171.4350 171.4350 171.4350 171.4350 100
170.9250 170.9250 170.9250 170.9250 0
171.2160 171.2160 171.2160 171.2160 0
Weekend
Weekend
170.3500 170.3500 170.3500 170.3500 100
170.4280 170.4280 170.4280 170.4280 100
170.5500 170.5940 170.5500 170.5940 1,500
178.5480 178.6140 178.5480 178.6140 300
177.9650 177.9650 177.9650 177.9650 100
Weekend
Weekend
178.3829 178.3829 178.3829 178.3829 83
178.8956 178.8956 178.5222 178.5222 333
179.5642 179.5642 179.5642 179.5642 83
179.9652 179.9652 179.9652 179.9652 0
179.6939 179.6939 179.6939 179.6939 0
Weekend
Weekend
179.3974 179.3974 179.3974 179.3974 0
179.9148 179.9148 179.9148 179.9148 0
179.3265 179.3265 179.3265 179.3265 0
178.6615 178.6615 178.6615 178.6615 83
179.3037 179.3037 179.3037 179.3037 83
Weekend
Weekend
178.0048 178.0048 178.0048 178.0048 83
176.2617 176.2617 176.2617 176.2617 83
175.4682 175.4682 175.4682 175.4682 0
175.1849 175.1849 175.1849 175.1849 83
No trading
Weekend
Weekend
176.0828 176.0828 176.0828 176.0828 0
176.6254 176.6254 176.6254 176.6254 83
175.9484 175.9484 175.9484 175.9484 0
175.9472 175.9472 175.9472 175.9472 0
175.8187 175.8187 175.8187 175.8187 0
Weekend
Weekend
176.1164 176.1164 176.1164 176.1164 0
175.0600 175.0600 175.0600 175.0600 0
175.7215 175.7215 175.7215 175.7215 0
175.4562 175.4562 175.4562 175.4562 0
174.7563 174.7563 174.7563 174.7563 0
Weekend
Weekend
175.0504 175.0504 175.0504 175.0504 0
175.7803 175.7803 175.7803 175.7803 83
176.7155 176.7155 176.7155 176.7155 0
175.7131 175.7131 175.7131 175.7131 0
176.1741 176.1741 176.1741 176.1741 0
Weekend
Weekend
176.0372 176.0372 176.0372 176.0372 83
176.6266 176.6266 176.6266 176.6266 0
176.7647 176.7647 176.7647 176.7647 83
177.3565 177.3565 177.3565 177.3565 83
177.0768 177.0768 177.0768 177.0768 83
Weekend
Weekend
177.8067 177.8067 177.8067 177.8067 0
175.7395 175.7395 175.7395 175.7395 0
175.5198 175.5198 175.5198 175.5198 83
175.9304 176.3085 175.9304 176.3085 333
174.4370 174.4370 174.4370 174.4370 0
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.