LifeX 2060 Longevity Income LFAW

Open calendar →

LifeX 2060 Longevity Income ETF · ETF · CBOE/BATS · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 166.2230 · FX 1 USD = 1.280250 SGD · about SGD 212.8070 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 186.20 → 166.22 · -10.7%
186.621172.950159.278 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
165.2170 166.2235 166.2235 166.2230 7
Weekend
Weekend
166.2240 166.2240 166.2240 166.2240 100
165.2170 166.8240 165.2170 166.8240 900
164.2550 164.2550 164.2550 164.2550 100
164.1660 164.1660 164.1660 164.1660 100
163.2000 163.2000 163.0650 163.0650 600
Weekend
Weekend
164.0070 164.0070 164.0070 164.0070 100
163.9590 163.9590 163.9590 163.9590 100
162.1540 162.1540 162.1540 162.1540 100
161.3310 161.3310 161.3310 161.3310 100
160.6900 160.6900 160.6900 160.6900 100
Weekend
Weekend
160.6900 160.6900 160.6900 160.6900 100
159.4300 160.6420 159.4300 160.6420 300
159.3690 159.3690 159.3690 159.3690 100
159.6940 159.6940 159.6940 159.6940 100
159.2780 159.2780 159.2780 159.2780 100
Weekend
Weekend
159.8690 159.8690 159.8690 159.8690 100
161.1090 161.1090 161.1090 161.1090 100
160.6640 160.6640 160.6640 160.6640 100
161.4060 161.4060 161.4060 161.4060 100
161.9440 161.9440 161.9440 161.9440 100
Weekend
Weekend
163.1980 163.1980 163.1980 163.1980 100
163.1500 163.1500 163.1500 163.1500 100
164.5400 164.7160 164.5400 164.7160 300
167.0720 167.0720 167.0720 167.0720 100
167.0730 167.0730 167.0730 167.0730 100
Weekend
Weekend
166.1130 166.1130 166.1130 166.1130 100
167.1290 167.1290 167.1290 167.1290 100
165.6960 165.6960 165.6960 165.6960 100
165.4740 165.4740 165.4740 165.4740 100
165.8810 165.8810 165.8810 165.8810 100
Weekend
Weekend
165.7510 165.7510 165.7510 165.7510 100
165.6790 165.6790 165.6790 165.6790 100
167.3860 167.3860 167.3860 167.3860 100
168.1120 168.1120 168.1120 168.1120 100
No trading
Weekend
Weekend
168.2050 168.2050 168.2050 168.2050 100
168.4000 168.4000 168.0890 168.0890 100
167.8070 167.8070 167.8070 167.8070 100
168.4520 168.4520 168.4520 168.4520 100
168.9080 168.9080 168.9080 168.9080 100
Weekend
Weekend
169.6080 169.6080 169.6080 169.6080 100
170.1480 170.1480 170.1480 170.1480 100
170.3450 170.3450 170.3450 170.3450 100
170.3800 170.7800 170.3800 170.7800 200
169.3800 169.3800 169.3440 169.3440 100
Weekend
Weekend
168.4610 168.4610 168.4610 168.4610 100
169.0300 169.0300 169.0300 169.0300 100
170.0350 170.0350 170.0350 170.0350 100
168.0240 168.0240 168.0240 168.0240 100
167.6030 167.6030 167.6030 167.6030 100
Weekend
Weekend
168.3300 168.5930 168.3300 168.5930 300
169.4870 169.4870 169.4870 169.4870 100
168.6300 168.6300 168.6300 168.6300 100
168.6750 168.6750 168.6750 168.6750 100
168.4510 168.4510 168.4510 168.4510 100
Weekend
Weekend
169.5590 169.5590 169.5590 169.5590 100
169.1880 169.1880 169.1880 169.1880 100
170.1400 170.1400 169.9690 169.9690 300
169.7170 169.7170 169.7170 169.7170 100
169.4570 169.4570 169.4570 169.4570 100
Weekend
Weekend
168.7880 168.7880 168.7880 168.7880 100
169.9200 169.9200 169.9200 169.9200 100
169.9700 169.9700 169.9700 169.9700 100
172.1000 172.1000 172.0640 172.0640 200
171.3380 171.3380 171.3380 171.3380 100
Weekend
Weekend
170.5310 170.5310 170.5310 170.5310 100
170.1900 170.1900 170.1900 170.1900 100
170.6890 170.6890 170.6890 170.6890 100
171.1830 171.1830 171.1830 171.1830 100
171.6740 171.6740 171.6740 171.6740 100
Weekend
Weekend
172.5970 172.5970 172.5970 172.5970 100
172.0960 172.0960 172.0960 172.0960 100
172.2460 172.2460 172.2460 172.2460 100
171.8810 171.8810 171.8810 171.8810 100
171.5630 171.5630 171.5630 171.5630 100
Weekend
Weekend
172.3820 172.3820 172.3820 172.3820 100
172.4970 172.4970 172.4970 172.4970 100
172.1540 172.1540 172.1540 172.1540 100
172.6420 172.6420 172.6420 172.6420 100
174.0490 174.0490 174.0490 174.0490 100
Weekend
Weekend
No trading
174.2230 174.2230 174.2230 174.2230 100
174.9850 174.9850 174.9850 174.9850 100
175.8820 175.8820 175.8820 175.8820 100
177.5850 177.5850 177.5850 177.5850 100
Weekend
Weekend
177.2950 177.2950 177.2950 177.2950 100
177.1620 177.1620 177.1620 177.1620 100
177.1740 177.1740 177.1740 177.1740 100
175.5100 175.5100 175.3100 175.3100 800
175.0550 175.0550 175.0550 175.0550 100
Weekend
Weekend
No trading
176.0490 176.0490 176.0490 176.0490 100
175.3480 175.3480 175.3480 175.3480 100
175.5880 175.5880 175.5880 175.5880 100
174.6660 174.6660 174.6660 174.6660 100
Weekend
Weekend
174.5360 174.5360 174.5360 174.5360 100
175.0430 175.0430 175.0430 175.0430 100
173.1920 173.1920 173.1920 173.1920 100
173.6070 173.6070 173.6070 173.6070 100
172.9000 172.9000 172.9000 172.9000 100
Weekend
Weekend
173.3330 173.3330 173.3330 173.3330 100
174.2650 174.2650 174.2650 174.2650 100
173.9470 173.9470 173.9470 173.9470 100
174.5500 174.5600 174.4900 174.5490 600
175.0040 175.0040 175.0040 175.0040 100
Weekend
Weekend
174.9300 174.9300 174.9300 174.9300 100
174.9230 174.9230 174.9230 174.9230 100
174.2580 174.2580 174.2580 174.2580 100
173.9020 173.9020 173.9020 173.9020 100
No trading
Weekend
Weekend
173.0920 173.0920 173.0920 173.0920 100
172.3910 172.3910 172.3910 172.3910 0
172.0030 172.0030 172.0030 172.0030 100
170.3640 170.3640 170.3640 170.3640 0
171.5170 171.5170 171.5170 171.5170 0
Weekend
Weekend
171.5050 171.5050 171.5050 171.5050 0
173.7390 173.7390 173.7390 173.7390 100
173.5720 173.5720 173.5720 173.5720 0
173.8810 173.8810 173.8810 173.8810 0
174.8170 174.8170 174.8170 174.8170 0
Weekend
Weekend
175.7050 175.7050 175.7050 175.7050 100
174.9500 174.9500 174.9500 174.9500 0
175.8200 175.8200 175.8200 175.8200 100
174.5250 174.5250 174.5250 174.5250 100
173.7590 173.7590 173.7590 173.7590 0
Weekend
Weekend
175.6910 175.6910 175.6910 175.6910 0
175.0250 175.0250 175.0250 175.0250 0
175.2350 175.2350 175.2350 175.2350 0
176.3850 176.3850 176.3850 176.3850 0
176.4320 176.4320 176.4320 176.4320 0
Weekend
Weekend
177.0400 177.0400 177.0400 177.0400 100
176.8660 176.8660 176.8660 176.8660 100
177.1090 177.1090 177.1090 177.1090 100
176.8630 176.8630 176.8630 176.8630 100
177.7090 177.7090 177.7090 177.7090 100
Weekend
Weekend
177.7510 177.7510 177.7510 177.7510 100
176.4990 176.4990 176.4990 176.4990 100
177.2520 177.2520 177.2520 177.2520 100
177.8830 177.8830 177.8830 177.8830 100
177.1130 177.1130 177.1130 177.1130 100
Weekend
Weekend
176.5940 176.5940 176.5940 176.5940 100
176.9750 176.9750 176.9750 176.9750 100
177.2790 177.2790 177.2790 177.2790 100
176.7130 176.7130 176.7130 176.7130 100
176.7880 176.7880 176.7880 176.7880 100
Weekend
Weekend
No trading
176.9480 176.9480 176.9480 176.9480 100
177.0150 177.0150 177.0150 177.0150 100
177.5600 177.5600 177.5600 177.5600 100
177.1660 177.1660 177.1660 177.1660 100
Weekend
Weekend
175.2380 175.2380 175.2380 175.2380 100
175.9430 175.9430 175.9430 175.9430 100
177.2360 177.2360 177.2360 177.2360 100
175.9200 175.9200 175.9200 175.9200 100
176.6950 176.6950 176.6950 176.6950 100
Weekend
Weekend
175.5690 175.5690 175.5690 175.5690 100
178.4700 178.4700 178.4700 178.4700 100
177.6410 177.6410 177.6410 177.6410 100
178.6250 178.6250 178.6250 178.6250 100
178.1240 178.1240 178.1240 178.1240 100
Weekend
Weekend
177.0050 177.0050 177.0050 177.0050 100
177.7120 177.7120 177.7120 177.7120 100
178.1410 178.1410 178.1410 178.1410 100
179.9250 179.9250 179.9250 179.9250 100
181.3630 181.3630 181.3630 181.3630 100
Weekend
Weekend
180.2040 180.2040 180.2040 180.2040 100
180.6770 180.6770 180.6770 180.6770 100
181.3880 181.3880 181.3880 181.3880 100
181.7850 181.7850 181.7850 181.7850 100
182.8750 182.8750 182.8750 182.8750 100
Weekend
Weekend
184.4660 184.4660 184.4660 184.4660 100
183.5570 183.5570 183.5570 183.5570 100
182.8180 182.8180 182.8180 182.8180 100
182.8410 182.8410 182.8410 182.8410 100
182.6870 182.6870 182.6870 182.6870 0
Weekend
Weekend
182.0730 182.0730 182.0730 182.0730 0
182.3660 182.3660 182.3660 182.3660 0
182.1480 182.1480 182.1480 182.1480 0
182.7550 182.7550 182.7550 182.7550 0
No trading
Weekend
Weekend
182.4870 182.4870 182.4870 182.4870 0
181.6860 181.6860 181.6860 181.6860 100
179.6550 179.6550 179.6550 179.6550 0
180.4570 180.4570 180.4570 180.4570 100
178.9110 178.9110 178.9110 178.9110 100
Weekend
Weekend
178.8130 178.8130 178.8130 178.8130 0
178.8570 178.8570 178.8570 178.8570 100
177.2680 177.2680 177.2680 177.2680 100
177.5740 177.5740 177.5740 177.5740 0
178.0620 178.0620 178.0620 178.0620 0
Weekend
Weekend
178.7550 178.7550 178.7550 178.7550 0
179.2080 179.2080 179.2080 179.2080 0
178.9950 178.9950 178.9950 178.9950 0
179.3360 179.3360 179.3360 179.3360 0
180.2400 180.2400 180.2400 180.2400 0
Weekend
Weekend
179.6530 179.6530 179.6530 179.6530 0
179.2170 179.2170 179.2170 179.2170 0
178.6730 178.6730 178.6730 178.6730 0
177.7220 177.7220 177.7220 177.7220 100
No trading
Weekend
Weekend
179.5130 179.5130 179.5130 179.5130 0
180.3570 180.3570 180.3570 180.3570 0
180.4570 180.4570 180.4570 180.4570 100
179.6700 179.6700 179.6700 179.6700 100
179.4000 179.4000 179.4000 179.4000 0
Weekend
Weekend
179.8220 179.8220 179.8220 179.8220 100
178.9870 178.9870 178.9870 178.9870 0
179.8120 179.8120 179.8120 179.8120 100
178.9990 178.9990 178.9990 178.9990 100
179.2460 179.2460 179.2460 179.2460 100
Weekend
Weekend
179.3990 179.3990 179.3990 179.3990 100
No trading
179.6740 179.6740 179.6740 179.6740 0
180.6130 180.6130 180.6130 180.6130 100
180.9270 180.9270 180.9270 180.9270 0
Weekend
Weekend
180.4010 180.4010 180.4010 180.4010 100
No trading
180.7450 180.7450 180.7450 180.7450 0
179.8670 179.8670 179.8670 179.8670 0
179.7280 179.7280 179.7280 179.7280 100
Weekend
Weekend
179.8910 179.8910 179.8910 179.8910 100
180.6120 180.6120 180.6120 180.6120 100
179.8890 179.8890 179.8890 179.8890 0
180.0250 180.0250 180.0250 180.0250 0
179.2110 179.2110 179.2110 179.2110 0
Weekend
Weekend
179.0520 179.0520 179.0520 179.0520 0
180.3450 180.3450 180.3450 180.3450 0
180.4330 180.4330 180.4330 180.4330 0
179.8400 179.8400 179.8400 179.8400 100
179.8560 179.8560 179.8560 179.8560 100
Weekend
Weekend
180.3380 180.3380 180.3380 180.3380 100
180.9540 180.9540 180.9540 180.9540 100
181.7950 181.7950 181.7950 181.7950 100
181.3690 181.3690 181.3690 181.3690 0
182.0780 182.0780 182.0780 182.0780 100
Weekend
Weekend
183.8740 183.8740 183.8740 183.8740 100
No trading
184.5500 184.5500 184.5500 184.5500 0
184.0050 184.0050 184.0050 184.0050 100
183.5280 183.5280 183.5280 183.5280 100
Weekend
Weekend
182.7520 182.7520 182.7520 182.7520 0
182.3270 182.3270 182.3270 182.3270 100
181.6570 181.6570 181.6570 181.6570 100
181.8890 181.8890 181.8890 181.8890 100
181.8690 181.8690 181.8690 181.8690 100
Weekend
Weekend
181.5810 181.5810 181.5810 181.5810 100
182.3820 182.3820 182.3820 182.3820 100
183.3900 183.4700 183.3900 183.4700 600
183.2270 183.2270 183.2270 183.2270 100
182.3880 182.3880 182.3880 182.3880 100
Weekend
Weekend
182.5770 182.5770 182.5770 182.5770 100
182.8290 182.8290 182.8290 182.8290 100
181.4280 181.4280 181.4280 181.4280 100
183.0640 183.0640 183.0640 183.0640 100
183.4900 183.4900 183.4900 183.4900 100
Weekend
Weekend
183.9080 183.9080 183.9080 183.9080 0
184.2560 184.2560 184.2560 184.2560 100
184.9780 184.9780 184.9780 184.9780 0
186.4600 186.6210 186.4600 186.6210 100
186.2030 186.2030 186.2030 186.2030 100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.