LifeX 2065 Longevity Income LFBE

Open calendar →

LifeX 2065 Longevity Income ETF · ETF · CBOE/BATS · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 175.7160 · FX 1 USD = 1.280390 SGD · about SGD 224.9850 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 196.85 → 175.72 · -10.7%
197.348182.144166.939 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
175.7160 175.7160 175.7160 175.7160 100
Weekend
Weekend
174.9700 174.9700 174.9700 174.9700 100
175.6640 175.6640 175.6640 175.6640 100
172.7660 172.7660 172.7660 172.7660 100
172.6380 172.6380 172.6380 172.6380 100
171.3450 171.3450 171.3450 171.3450 100
Weekend
Weekend
172.4010 172.4010 172.4010 172.4010 100
172.3750 172.3750 172.3750 172.3750 100
170.3040 170.3040 170.3040 170.3040 100
169.3150 169.3150 169.3150 169.3150 100
168.7510 168.7510 168.7510 168.7510 100
Weekend
Weekend
168.5640 168.5640 168.5640 168.5640 100
168.4700 168.4700 168.4700 168.4700 100
166.9840 166.9840 166.9840 166.9840 100
167.3860 167.3860 167.3860 167.3860 100
166.9390 166.9390 166.9390 166.9390 100
Weekend
Weekend
167.6350 167.6350 167.6350 167.6350 100
168.8860 168.8860 168.8860 168.8860 100
168.4480 168.4480 168.4480 168.4480 100
169.3480 169.3480 169.3480 169.3480 100
169.9900 169.9900 169.9900 169.9900 100
Weekend
Weekend
171.4520 171.4520 171.4520 171.4520 100
171.4870 171.4870 171.4870 171.4870 100
173.3040 173.3040 173.3040 173.3040 100
175.9210 175.9210 175.9210 175.9210 100
175.9380 175.9380 175.9380 175.9380 100
Weekend
Weekend
174.8390 174.8390 174.8390 174.8390 100
175.9680 175.9680 175.9680 175.9680 100
175.0700 175.0700 174.3310 174.3310 400
174.0170 174.0170 174.0170 174.0170 100
174.5100 174.5100 174.5100 174.5100 100
Weekend
Weekend
174.3210 174.3210 174.3210 174.3210 100
174.1850 174.1850 174.1850 174.1850 100
176.0500 176.0500 176.0500 176.0500 100
176.9160 176.9160 176.9160 176.9160 100
No trading
Weekend
Weekend
177.0700 177.0700 177.0020 177.0020 300
176.8350 176.8350 176.8350 176.8350 100
176.5330 176.5330 176.5330 176.5330 100
177.1770 177.1770 177.1770 177.1770 100
177.6370 177.6370 177.6370 177.6370 100
Weekend
Weekend
178.4920 178.4920 178.4920 178.4920 100
179.0300 179.0300 179.0300 179.0300 100
179.2530 179.2530 179.2530 179.2530 100
179.7270 179.7270 179.7270 179.7270 100
178.0680 178.0680 178.0680 178.0680 100
Weekend
Weekend
177.0200 177.0200 177.0200 177.0200 100
177.6730 177.6730 177.6730 177.6730 100
178.8540 178.8540 178.8540 178.8540 100
176.3100 176.4940 176.3100 176.4940 300
175.9890 175.9890 175.9890 175.9890 100
Weekend
Weekend
177.1890 177.1890 177.1890 177.1890 100
178.2280 178.2280 178.2280 178.2280 100
177.2930 177.2930 177.2930 177.2930 100
177.3820 177.3820 177.3820 177.3820 100
177.1430 177.1430 177.1430 177.1430 100
Weekend
Weekend
178.3200 178.3930 178.3200 178.3930 100
177.9920 177.9920 177.9920 177.9920 100
178.8540 178.8540 178.8540 178.8540 100
178.5580 178.5580 178.5580 178.5580 100
178.1690 178.1690 178.1690 178.1690 100
Weekend
Weekend
177.4300 177.4300 177.4300 177.4300 100
178.7530 178.7530 178.7530 178.7530 100
178.8290 178.8290 178.8290 178.8290 100
181.3460 181.3460 181.3460 181.3460 100
180.5240 180.5240 180.5240 180.5240 100
Weekend
Weekend
179.5990 179.5990 179.5990 179.5990 100
179.2620 179.2620 179.2620 179.2620 100
179.7680 179.7680 179.7680 179.7680 100
180.2890 180.2890 180.2890 180.2890 100
180.8170 180.8170 180.8170 180.8170 100
Weekend
Weekend
181.8910 181.8910 181.8910 181.8910 100
181.3030 181.3030 181.3030 181.3030 100
181.4500 181.4500 181.4500 181.4500 100
181.0820 181.0820 181.0820 181.0820 100
180.7860 180.7860 180.7860 180.7860 100
Weekend
Weekend
181.6960 181.6960 181.6960 181.6960 100
181.8420 181.8420 181.8420 181.8420 100
181.4570 181.4570 181.4570 181.4570 100
181.9690 181.9690 181.9690 181.9690 100
183.5960 183.5960 183.5960 183.5960 100
Weekend
Weekend
No trading
183.8240 183.8240 183.8240 183.8240 100
184.6330 184.6330 184.6330 184.6330 100
185.6810 185.6810 185.6810 185.6810 100
187.6530 187.6530 187.6530 187.6530 100
Weekend
Weekend
187.3130 187.3130 187.3130 187.3130 100
187.2320 187.2320 187.2320 187.2320 100
187.2950 187.2950 187.2950 187.2950 100
185.1310 185.1310 185.1310 185.1310 100
184.8880 184.8880 184.8880 184.8880 100
Weekend
Weekend
No trading
186.0310 186.0310 186.0310 186.0310 100
185.2750 185.2750 185.2750 185.2750 100
185.3440 185.3440 185.3440 185.3440 100
184.3250 184.3250 184.3250 184.3250 100
Weekend
Weekend
184.1670 184.1670 184.1670 184.1670 100
184.7680 184.7680 184.7680 184.7680 100
182.6800 182.6800 182.6800 182.6800 100
183.1670 183.1670 183.1670 183.1670 100
182.3230 182.3230 182.3230 182.3230 100
Weekend
Weekend
182.8850 182.8850 182.8850 182.8850 100
183.8480 183.8480 183.8480 183.8480 100
183.4940 183.4940 183.4940 183.4940 100
184.1620 184.1620 184.1620 184.1620 100
184.5350 184.5350 184.5350 184.5350 100
Weekend
Weekend
184.3200 184.3200 184.3200 184.3200 100
184.4290 184.4290 184.4290 184.4290 0
183.6520 183.6520 183.6520 183.6520 0
183.2490 183.2490 183.2490 183.2490 100
No trading
Weekend
Weekend
182.4100 182.4100 182.4100 182.4100 0
181.5170 181.5170 181.5170 181.5170 100
181.0550 181.0550 181.0550 181.0550 0
179.2410 179.2410 179.2410 179.2410 0
180.5270 180.5270 180.5270 180.5270 0
Weekend
Weekend
180.5460 180.5460 180.5460 180.5460 0
183.0510 183.0510 183.0510 183.0510 0
182.8210 182.8210 182.8210 182.8210 0
183.2220 183.2220 183.2220 183.2220 0
184.2680 184.2680 184.2680 184.2680 100
Weekend
Weekend
185.2410 185.2410 185.2410 185.2410 100
184.4060 184.4060 184.4060 184.4060 100
185.3720 185.3720 185.3720 185.3720 100
183.9470 183.9470 183.9470 183.9470 100
183.1430 183.1430 183.1430 183.1430 0
Weekend
Weekend
185.1380 185.1380 185.1380 185.1380 0
184.3520 184.3520 184.3520 184.3520 0
184.6520 184.6520 184.6520 184.6520 0
185.9220 185.9220 185.9220 185.9220 0
185.9160 185.9160 185.9160 185.9160 100
Weekend
Weekend
186.6170 186.6170 186.6170 186.6170 100
186.4670 186.4670 186.4670 186.4670 100
186.7190 186.7190 186.7190 186.7190 100
186.4890 186.4890 186.4890 186.4890 100
187.3250 187.3250 187.3250 187.3250 100
Weekend
Weekend
187.3620 187.3620 187.3620 187.3620 100
185.9770 185.9770 185.9770 185.9770 100
186.8820 186.8820 186.8820 186.8820 100
187.6220 187.6220 187.6220 187.6220 100
186.7400 186.7400 186.7400 186.7400 100
Weekend
Weekend
186.1840 186.1840 186.1840 186.1840 100
186.5700 186.5700 186.5700 186.5700 100
186.9720 186.9720 186.9720 186.9720 100
186.3870 186.3870 186.3870 186.3870 100
186.5160 186.5160 186.5160 186.5160 100
Weekend
Weekend
No trading
186.6580 186.6580 186.6580 186.6580 100
186.6110 186.6110 186.6110 186.6110 100
187.2120 187.2120 187.2120 187.2120 100
186.8430 186.8430 186.8430 186.8430 100
Weekend
Weekend
184.6800 184.6800 184.6800 184.6800 100
185.5870 185.5870 185.5870 185.5870 100
186.9270 186.9270 186.9270 186.9270 100
185.4950 185.4950 185.4950 185.4950 100
186.3520 186.3520 186.3520 186.3520 100
Weekend
Weekend
185.0550 185.0550 185.0550 185.0550 100
188.3170 188.3170 188.3170 188.3170 100
187.2790 187.2790 187.2790 187.2790 100
188.3330 188.3330 188.3330 188.3330 100
187.7630 187.7630 187.7630 187.7630 100
Weekend
Weekend
186.5270 186.5270 186.5270 186.5270 100
187.3830 187.3830 187.3830 187.3830 100
187.7370 187.7370 187.7370 187.7370 100
189.8490 189.8490 189.8490 189.8490 100
191.5370 191.5370 191.5370 191.5370 100
Weekend
Weekend
190.1930 190.1930 190.1930 190.1930 100
190.7300 190.7300 190.7300 190.7300 100
191.4850 191.4850 191.4850 191.4850 100
191.9280 191.9280 191.9280 191.9280 100
193.0280 193.0280 193.0280 193.0280 100
Weekend
Weekend
194.8020 194.8020 194.8020 194.8020 100
193.8060 193.8060 193.8060 193.8060 100
192.9640 192.9640 192.9640 192.9640 100
192.9730 192.9730 192.9730 192.9730 100
192.7550 192.7550 192.7550 192.7550 100
Weekend
Weekend
192.1360 192.1360 192.1360 192.1360 0
192.4970 192.4970 192.4970 192.4970 0
192.2550 192.2550 192.2550 192.2550 0
192.9420 192.9420 192.9420 192.9420 100
No trading
Weekend
Weekend
192.6110 192.6110 192.6110 192.6110 100
191.7280 191.7280 191.7280 191.7280 100
189.3940 189.3940 189.3940 189.3940 0
190.2970 190.2970 190.2970 190.2970 100
188.4970 188.4970 188.4970 188.4970 100
Weekend
Weekend
188.3930 188.3930 188.3930 188.3930 100
188.4290 188.4290 188.4290 188.4290 100
186.6910 186.6910 186.6910 186.6910 100
187.0440 187.0440 187.0440 187.0440 100
187.5170 187.5170 187.5170 187.5170 100
Weekend
Weekend
188.2640 188.2640 188.2640 188.2640 100
188.8590 188.8590 188.8590 188.8590 0
188.6480 188.6480 188.6480 188.6480 0
189.0300 189.0300 189.0300 189.0300 0
190.1080 190.1080 190.1080 190.1080 100
Weekend
Weekend
189.4040 189.4040 189.4040 189.4040 0
188.9330 188.9330 188.9330 188.9330 100
188.2410 188.2410 188.2410 188.2410 0
187.1390 187.1390 187.1390 187.1390 100
No trading
Weekend
Weekend
189.2840 189.2840 189.2840 189.2840 0
190.2010 190.2010 190.2010 190.2010 100
190.2360 190.2360 190.2360 190.2360 0
189.3090 189.3090 189.3090 189.3090 0
189.0150 189.0150 189.0150 189.0150 100
Weekend
Weekend
189.5390 189.5390 189.5390 189.5390 100
188.4500 188.4850 188.4100 188.4850 1,100
189.4430 189.4430 189.4430 189.4430 0
188.4930 188.4930 188.4930 188.4930 100
188.7940 188.7940 188.7940 188.7940 100
Weekend
Weekend
188.8590 188.8590 188.8590 188.8590 0
No trading
189.1880 189.1880 189.1880 189.1880 0
190.2550 190.2550 190.2550 190.2550 0
190.6320 190.6320 190.6320 190.6320 100
Weekend
Weekend
190.0430 190.0430 190.0430 190.0430 100
No trading
190.5190 190.5190 190.5190 190.5190 0
189.4940 189.4940 189.4940 189.4940 0
189.2000 189.3000 189.2000 189.3000 200
Weekend
Weekend
189.4900 189.4900 189.4900 189.4900 100
190.3190 190.3190 190.3190 190.3190 0
189.5020 189.5020 189.5020 189.5020 0
189.6610 189.6610 189.6610 189.6610 100
188.7400 188.7400 188.7400 188.7400 100
Weekend
Weekend
188.5660 188.5660 188.5660 188.5660 0
190.0940 190.0940 190.0940 190.0940 0
190.2190 190.2190 190.2190 190.2190 0
189.5980 189.5980 189.5980 189.5980 0
189.5690 189.5690 189.5690 189.5690 100
Weekend
Weekend
190.0870 190.0870 190.0870 190.0870 0
190.8060 190.8060 190.8060 190.8060 100
191.7550 191.7550 191.7550 191.7550 100
191.2900 191.2900 191.2900 191.2900 0
191.9630 191.9630 191.9630 191.9630 100
Weekend
Weekend
194.0710 194.0710 194.0710 194.0710 100
No trading
194.8260 194.8260 194.8260 194.8260 0
194.1710 194.1710 194.1710 194.1710 100
193.6590 193.6590 193.6590 193.6590 100
Weekend
Weekend
192.7380 192.7380 192.7380 192.7380 0
192.2980 192.2980 192.2980 192.2980 0
191.5760 191.5760 191.5760 191.5760 0
191.8500 191.8500 191.8500 191.8500 0
191.8710 191.8710 191.8710 191.8710 0
Weekend
Weekend
191.5370 191.5370 191.5370 191.5370 0
192.4840 192.4840 192.4840 192.4840 100
193.7360 193.7360 193.7360 193.7360 0
193.4450 193.4450 193.4450 193.4450 0
192.5330 192.5330 192.5330 192.5330 100
Weekend
Weekend
192.7080 192.7080 192.7080 192.7080 0
193.0210 193.0210 193.0210 193.0210 0
191.4500 191.4500 191.4500 191.4500 100
193.3310 193.3310 193.3310 193.3310 0
193.6850 193.6850 193.6850 193.6850 100
Weekend
Weekend
194.2100 194.2100 194.2100 194.2100 0
194.6590 194.6590 194.6590 194.6590 0
195.5060 195.5060 195.5060 195.5060 100
197.3480 197.3480 197.3480 197.3480 0
196.8510 196.8510 196.8510 196.8510 0
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.