LifeX Durable Income LFDR

Open calendar →

LifeX Durable Income ETF · ETF · CBOE/BATS · ETF / Long Government

Paper trade (simulated — no real money)

Fill: USD 175.1010 · FX 1 USD = 1.280600 SGD · about SGD 224.2343 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 196.89 → 175.10 · -11.1%
197.377182.232167.087 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
Weekend
Weekend
175.1010 175.1010 175.1010 175.1010 100
175.7870 175.7870 175.7870 175.7870 100
172.9020 172.9020 172.9020 172.9020 100
172.7710 172.7710 172.7710 172.7710 100
171.4740 171.4740 171.4740 171.4740 100
Weekend
Weekend
172.5250 172.5250 172.5250 172.5250 100
172.4970 172.4970 172.4970 172.4970 100
170.4410 170.4410 170.4410 170.4410 100
169.4610 169.4610 169.4610 169.4610 100
168.9000 168.9000 168.9000 168.9000 100
Weekend
Weekend
168.7040 168.7040 168.7040 168.7040 100
168.6060 168.6060 168.6060 168.6060 100
167.1220 167.1220 167.1220 167.1220 100
167.5360 167.5360 167.5360 167.5360 100
167.0870 167.0870 167.0870 167.0870 100
Weekend
Weekend
167.7930 167.7930 167.7930 167.7930 100
169.0510 169.0510 169.0510 169.0510 100
168.6130 168.6130 168.6130 168.6130 100
169.5050 169.5050 169.5050 169.5050 100
170.1390 170.1390 170.1390 170.1390 100
Weekend
Weekend
171.5920 171.5920 171.5920 171.5920 100
171.6180 171.6180 171.6180 171.6180 100
173.4340 173.4340 173.4340 173.4340 100
176.0350 176.0350 176.0350 176.0350 100
176.0600 176.0600 176.0600 176.0600 100
Weekend
Weekend
174.9680 174.9680 174.9680 174.9680 100
176.0880 176.0880 176.0880 176.0880 100
174.4610 174.4610 174.4610 174.4610 100
174.1560 174.1560 174.1560 174.1560 100
174.6480 174.6480 174.6480 174.6480 100
Weekend
Weekend
174.4550 174.4550 174.4550 174.4550 100
174.3110 174.3110 174.3110 174.3110 100
176.1780 176.1780 176.1780 176.1780 100
177.0300 177.0300 177.0300 177.0300 100
No trading
Weekend
Weekend
177.1100 177.1100 177.1100 177.1100 100
176.9540 176.9540 176.9540 176.9540 100
176.6520 176.6520 176.6520 176.6520 100
177.2860 177.2860 177.2860 177.2860 100
177.7580 177.7580 177.7580 177.7580 100
Weekend
Weekend
178.5920 178.5920 178.5920 178.5920 100
179.1310 179.1310 179.1310 179.1310 100
179.3540 179.3540 179.3540 179.3540 100
179.8310 179.8310 179.8310 179.8310 100
178.1770 178.1770 178.1770 178.1770 100
Weekend
Weekend
177.1410 177.1410 177.1410 177.1410 100
177.8000 177.8000 177.8000 177.8000 100
178.9780 178.9780 178.9780 178.9780 100
176.6310 176.6310 176.6310 176.6310 100
176.1180 176.1180 176.1180 176.1180 100
Weekend
Weekend
177.3070 177.3070 177.3070 177.3070 100
178.3440 178.3440 178.3440 178.3440 100
177.4050 177.4050 177.4050 177.4050 100
177.4870 177.4870 177.4870 177.4870 100
177.2420 177.2420 177.2420 177.2420 100
Weekend
Weekend
178.5170 178.5170 178.5170 178.5170 100
178.0890 178.0890 178.0890 178.0890 100
178.9690 178.9690 178.9690 178.9690 100
178.6640 178.6640 178.6640 178.6640 100
177.7600 178.2790 177.7600 178.2790 300
Weekend
Weekend
177.5420 177.5420 177.5420 177.5420 100
178.8450 178.8450 178.8450 178.8450 100
178.9300 178.9300 178.9300 178.9300 100
181.4270 181.4270 181.4270 181.4270 100
180.6080 180.6080 180.6080 180.6080 100
Weekend
Weekend
179.6790 179.6790 179.6790 179.6790 100
179.3240 179.3240 179.3240 179.3240 100
179.8500 179.8500 179.8500 179.8500 100
180.3780 180.3780 180.3780 180.3780 100
180.9040 180.9040 180.9040 180.9040 100
Weekend
Weekend
181.9790 181.9790 181.9790 181.9790 100
181.3810 181.3810 181.3810 181.3810 100
181.5310 181.5310 181.5310 181.5310 100
181.1670 181.1670 181.1670 181.1670 100
180.8730 180.8730 180.8730 180.8730 100
Weekend
Weekend
181.7780 181.7780 181.7780 181.7780 100
181.9060 181.9060 181.9060 181.9060 100
181.5410 181.5410 181.5410 181.5410 100
182.0650 182.0650 182.0650 182.0650 100
183.6860 183.6860 183.6860 183.6860 100
Weekend
Weekend
No trading
183.9230 183.9230 183.9230 183.9230 100
184.7080 184.7080 184.7080 184.7080 100
185.7560 185.7560 185.7560 185.7560 100
187.1700 187.7180 187.1700 187.7180 100
Weekend
Weekend
187.3800 187.3800 187.3800 187.3800 100
187.2730 187.2730 187.2730 187.2730 100
187.3300 187.3300 187.3300 187.3300 100
185.1950 185.1950 185.1950 185.1950 100
184.9350 184.9350 184.9350 184.9350 100
Weekend
Weekend
No trading
186.0700 186.0700 186.0700 186.0700 100
185.3100 185.3100 185.3100 185.3100 100
185.4010 185.4010 185.4010 185.4010 100
184.3610 184.3610 184.3610 184.3610 100
Weekend
Weekend
184.2370 184.2370 184.2370 184.2370 100
184.8160 184.8160 184.8160 184.8160 100
182.7360 182.7360 182.7360 182.7360 100
183.2240 183.2240 183.2240 183.2240 100
182.3820 182.3820 182.3820 182.3820 100
Weekend
Weekend
182.9420 182.9420 182.9420 182.9420 100
183.9270 183.9270 183.9270 183.9270 100
183.5640 183.5640 183.5640 183.5640 100
184.2280 184.2280 184.2280 184.2280 100
184.6170 184.6170 184.6170 184.6170 100
Weekend
Weekend
184.4070 184.4070 184.4070 184.4070 100
184.5100 184.5100 184.5100 184.5100 100
183.7440 183.7440 183.7440 183.7440 100
183.3440 183.3440 183.3440 183.3440 100
No trading
Weekend
Weekend
182.4800 182.4800 182.4800 182.4800 100
181.6390 181.6390 181.6390 181.6390 100
181.1600 181.1600 181.1600 181.1600 100
179.3430 179.3430 179.3430 179.3430 100
180.6220 180.6220 180.6220 180.6220 100
Weekend
Weekend
180.6360 180.6360 180.6360 180.6360 100
183.1320 183.1320 183.1320 183.1320 100
182.9080 182.9080 182.9080 182.9080 100
183.2990 183.2990 183.2990 183.2990 100
184.3490 184.3490 184.3490 184.3490 100
Weekend
Weekend
185.3260 185.3260 185.3260 185.3260 100
184.4930 184.4930 184.4930 184.4930 100
185.4670 185.4670 185.4670 185.4670 100
184.0490 184.0490 184.0490 184.0490 100
183.2130 183.2130 183.2130 183.2130 100
Weekend
Weekend
185.2360 185.2360 185.2360 185.2360 100
184.4480 184.4480 184.4480 184.4480 100
184.7440 184.7440 184.7440 184.7440 100
186.0290 186.0290 186.0290 186.0290 100
186.0110 186.0110 186.0110 186.0110 100
Weekend
Weekend
186.7060 186.7060 186.7060 186.7060 100
186.5550 186.5550 186.5550 186.5550 100
186.8060 186.8060 186.8060 186.8060 100
186.5560 186.5560 186.5560 186.5560 100
187.4340 187.4340 187.4340 187.4340 100
Weekend
Weekend
187.4870 187.4870 187.4870 187.4870 100
186.0870 186.0870 186.0870 186.0870 100
186.9820 186.9820 186.9820 186.9820 100
187.7050 187.7050 187.7050 187.7050 100
186.8440 186.8440 186.8440 186.8440 100
Weekend
Weekend
186.2750 186.2750 186.2750 186.2750 100
186.6760 186.6760 186.6760 186.6760 100
187.0720 187.0720 187.0720 187.0720 100
186.4790 186.4790 186.4790 186.4790 100
186.6120 186.6120 186.6120 186.6120 100
Weekend
Weekend
No trading
186.7550 186.7550 186.7550 186.7550 100
186.7090 186.7090 186.7090 186.7090 100
187.3210 187.3210 187.3210 187.3210 100
186.9320 186.9320 186.9320 186.9320 100
Weekend
Weekend
184.7860 184.7860 184.7860 184.7860 100
185.6670 185.6670 185.6670 185.6670 100
187.0310 187.0310 187.0310 187.0310 100
185.5950 185.5950 185.5950 185.5950 100
186.4430 186.4430 186.4430 186.4430 100
Weekend
Weekend
185.1690 185.1690 185.1690 185.1690 100
188.4130 188.4130 188.4130 188.4130 100
187.3730 187.3730 187.3730 187.3730 100
188.4300 188.4300 188.4300 188.4300 100
187.8770 187.8770 187.8770 187.8770 100
Weekend
Weekend
186.6330 186.6330 186.6330 186.6330 100
187.4700 187.4700 187.4700 187.4700 100
187.8490 187.8490 187.8490 187.8490 100
189.9410 189.9410 189.9410 189.9410 100
191.6160 191.6160 191.6160 191.6160 100
Weekend
Weekend
190.2670 190.2670 190.2670 190.2670 100
190.8180 190.8180 190.8180 190.8180 100
191.5740 191.5740 191.5740 191.5740 100
191.9990 191.9990 191.9990 191.9990 100
193.1230 193.1230 193.1230 193.1230 100
Weekend
Weekend
194.8930 194.8930 194.8930 194.8930 100
193.8920 193.8920 193.8920 193.8920 100
193.0460 193.0460 193.0460 193.0460 100
193.0610 193.0610 193.0610 193.0610 100
192.8530 192.8530 192.8530 192.8530 100
Weekend
Weekend
192.2250 192.2250 192.2250 192.2250 100
192.5780 192.5780 192.5780 192.5780 100
192.3330 192.3330 192.3330 192.3330 100
193.0200 193.0200 193.0200 193.0200 100
No trading
Weekend
Weekend
192.6820 192.6820 192.6820 192.6820 100
190.8300 191.8120 190.8300 191.8120 100
189.4790 189.4790 189.4790 189.4790 100
190.3820 190.3820 190.3820 190.3820 100
188.5970 188.5970 188.5970 188.5970 100
Weekend
Weekend
188.4920 188.4920 188.4920 188.4920 100
188.5220 188.5220 188.5220 188.5220 100
186.7630 186.7630 186.7630 186.7630 100
187.1240 187.1240 187.1240 187.1240 100
187.5740 187.5740 187.5740 187.5740 100
Weekend
Weekend
188.3450 188.3450 188.3450 188.3450 100
188.9260 188.9260 188.9260 188.9260 100
188.7030 188.7030 188.7030 188.7030 100
189.0850 189.0850 189.0850 189.0850 100
190.1610 190.1610 190.1610 190.1610 100
Weekend
Weekend
189.4700 189.4700 189.4700 189.4700 100
188.9970 188.9970 188.9970 188.9970 100
188.3190 188.3190 188.3190 188.3190 100
187.2090 187.2090 187.2090 187.2090 100
No trading
Weekend
Weekend
189.2960 189.2960 189.2960 189.2960 100
190.2100 190.2100 190.2100 190.2100 100
190.2960 190.2960 190.2960 190.2960 100
189.3750 189.3750 189.3750 189.3750 100
189.0990 189.0990 189.0990 189.0990 100
Weekend
Weekend
189.6170 189.6170 189.6170 189.6170 100
188.5780 188.5780 188.5780 188.5780 100
189.5220 189.5220 189.5220 189.5220 100
188.5850 188.5850 188.5850 188.5850 100
188.4800 188.8680 188.4800 188.8680 100
Weekend
Weekend
188.9570 188.9570 188.9570 188.9570 100
No trading
189.2620 189.2620 189.2620 189.2620 100
190.3400 190.3400 190.3400 190.3400 100
190.7130 190.7130 190.7130 190.7130 100
Weekend
Weekend
190.1350 190.1350 190.1350 190.1350 100
No trading
190.5900 190.5900 190.5900 190.5900 100
189.5770 189.5770 189.5770 189.5770 100
189.3780 189.3780 189.3780 189.3780 100
Weekend
Weekend
189.5600 189.5600 189.5600 189.5600 100
190.4070 190.4070 190.4070 190.4070 100
189.5990 189.5990 189.5990 189.5990 100
189.7440 189.7440 189.7440 189.7440 100
188.8270 188.8270 188.8270 188.8270 100
Weekend
Weekend
188.6700 188.6700 188.6700 188.6700 100
190.1710 190.1710 190.1710 190.1710 100
190.3040 190.3040 190.3040 190.3040 100
189.6760 189.6760 189.6760 189.6760 100
189.6510 189.6510 189.6510 189.6510 100
Weekend
Weekend
190.1590 190.1590 190.1590 190.1590 100
190.8940 190.8940 190.8940 190.8940 100
191.8270 191.8270 191.8270 191.8270 100
191.3600 191.3600 191.3600 191.3600 100
192.0530 192.0530 192.0530 192.0530 100
Weekend
Weekend
194.1440 194.1440 194.1440 194.1440 100
No trading
194.9030 194.9030 194.9030 194.9030 100
194.2320 194.2320 194.2320 194.2320 100
193.7270 193.7270 193.7270 193.7270 100
Weekend
Weekend
192.8060 192.8060 192.8060 192.8060 100
192.3580 192.3580 192.3580 192.3580 100
191.6310 191.6310 191.6310 191.6310 100
191.8990 191.8990 191.8990 191.8990 100
191.9150 191.9150 191.9150 191.9150 100
Weekend
Weekend
191.5910 191.5910 191.5910 191.5910 100
192.5240 192.5240 192.5240 192.5240 100
193.7950 193.7950 193.7950 193.7950 100
193.5110 193.5110 193.5110 193.5110 100
192.5920 192.5920 192.5920 192.5920 100
Weekend
Weekend
192.7590 192.7590 192.7590 192.7590 100
193.0790 193.0790 193.0790 193.0790 100
191.5020 191.5020 191.5020 191.5020 100
193.3800 193.3800 193.3800 193.3800 100
193.7400 193.7400 193.7400 193.7400 100
Weekend
Weekend
194.2570 194.2570 194.2570 194.2570 100
194.6930 194.6930 194.6930 194.6930 100
195.5400 195.5400 195.5400 195.5400 100
197.3770 197.3770 197.3770 197.3770 100
196.8910 196.8910 196.8910 196.8910 100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.