Fill: USD 11.0401
· FX 1 USD = 1.280250 SGD
· about SGD 14.1341 per unit
Sign in
to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 8.57 → 11.04 · 28.9%
Price & SEC Filing History
26 Oct 2025 — 27 Oct 2026 (Last year)
Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
DateOpenHighLowCloseVolume
No data yet
10.850011.140011.000011.04018,579
Weekend
Weekend
10.630011.200010.630011.130038,900
11.370011.370011.141011.1410700
11.420011.450011.380011.38402,800
11.190011.350011.190011.35001,000
11.070011.119011.070011.1190700
Weekend
Weekend
11.030011.030010.950010.98001,900
10.980011.203010.980011.203013,200
10.830010.872010.830010.87202,600
10.850010.890010.825010.841024,100
10.830010.830010.790010.824012,300
Weekend
Weekend
10.810010.810010.810010.81001,100
10.405010.443010.370010.443019,600
10.435010.435010.425010.42502,000
10.560010.620010.335010.33506,900
10.310010.550010.310010.54501,700
Weekend
Weekend
10.330010.345010.287010.28702,300
9.700010.44509.700010.33301,900
10.460010.461010.410010.46101,900
11.280011.280010.465010.57503,000
10.470010.535010.470010.53501,000
Weekend
Weekend
10.380010.550010.360010.52001,800
10.315010.428010.315010.4280400
10.450010.450010.275010.2750900
10.251010.349010.251010.34901,400
10.150010.250010.135010.21401,200
Weekend
Weekend
10.018010.01809.96009.96104,400
9.930010.09009.930010.05201,600
9.90009.97009.88409.88406,300
9.87009.93009.86009.88802,000
9.78109.92409.78109.92401,700
Weekend
Weekend
9.77009.77009.74209.7420400
9.65009.65209.62009.6520600
9.82409.82409.68409.6840500
9.92009.92009.83009.83001,100
No trading
Weekend
Weekend
10.110010.114010.100010.1140800
10.244010.244010.244010.2440200
10.360010.360010.260010.2610700
10.260010.260010.244010.2440200
10.120010.220010.105010.22001,400
Weekend
Weekend
10.179010.180010.130010.16304,900
10.210010.215010.210010.2150500
10.200010.200010.140010.17801,500
9.710010.35009.710010.31704,500
10.140010.145010.100010.14502,300
Weekend
Weekend
9.930010.33009.930010.27005,700
11.010011.010010.060010.06009,300
9.940010.54109.820010.541035,800
9.19909.19909.19909.1990100
9.17009.17009.15409.1540600
Weekend
Weekend
9.34509.34509.27809.27805,700
9.29009.36209.29009.3620300
9.13009.26709.13009.2670100
9.20009.23809.20009.2380500
9.11009.17909.11009.1790100
Weekend
Weekend
9.05509.05509.05509.0550100
8.80008.81008.79008.81001,400
8.84008.87008.83508.87002,700
8.87008.92108.84008.92101,600
8.87508.87508.87508.8750200
Weekend
Weekend
8.61008.66008.61008.6600300
8.69008.70908.67008.70901,700
8.79608.79608.79608.7960200
8.61008.65008.60008.6500900
7.99008.44007.99008.37709,200
Weekend
Weekend
8.24008.24008.20308.20309,200
8.15008.16508.14008.164016,900
8.32008.33008.22608.22609,200
8.38008.38008.38008.3800200
8.49308.49308.49308.4930100
Weekend
Weekend
8.53008.53008.50608.5060300
8.74208.74208.74208.7420200
8.69008.69008.65508.65502,700
8.56508.56508.56508.5650100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.