LifeX 2050 Inflation-Protected Longevity Income LIAE

Open calendar →

LifeX 2050 Inflation-Protected Longevity Income ETF · ETF · CBOE/BATS · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 198.6610 · FX 1 USD = 1.280250 SGD · about SGD 254.3357 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 217.77 → 198.66 · -8.8%
218.269204.971191.672 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
191.6200 198.6612 198.6612 198.6610 6
Weekend
Weekend
198.6610 198.6610 198.6610 198.6610 100
199.0800 199.0800 199.0800 199.0800 100
196.8330 196.8330 196.8330 196.8330 100
196.6140 196.6140 196.6140 196.6140 100
195.5830 195.5830 195.5830 195.5830 100
Weekend
Weekend
196.6060 196.6060 196.6060 196.6060 100
196.0550 196.0550 196.0550 196.0550 100
194.6710 194.6710 194.6710 194.6710 100
193.7130 193.7130 193.7130 193.7130 100
193.1650 193.1650 193.1650 193.1650 100
Weekend
Weekend
193.1650 193.1650 193.1650 193.1650 100
193.1760 193.1760 193.1760 193.1760 100
191.6200 192.2680 191.5800 192.2680 400
192.3350 192.3350 192.3350 192.3350 100
191.6720 191.6720 191.6720 191.6720 100
Weekend
Weekend
192.2970 192.2970 192.2970 192.2970 100
193.6000 193.6000 193.6000 193.6000 100
193.6620 193.6620 193.2590 193.2590 200
193.6570 193.6570 193.6570 193.6570 100
193.9740 193.9740 193.9740 193.9740 100
Weekend
Weekend
195.2760 195.2760 195.2760 195.2760 100
195.1070 195.1070 195.1070 195.1070 100
196.8730 196.8730 196.8730 196.8730 100
199.1830 199.1830 199.1830 199.1830 100
199.5490 199.5490 199.5490 199.5490 100
Weekend
Weekend
198.4000 198.4000 198.1810 198.1810 100
199.2180 199.2180 199.2180 199.2180 100
198.3340 198.3340 198.3340 198.3340 100
198.9660 198.9660 198.9660 198.9660 100
199.2660 199.2660 199.2660 199.2660 100
Weekend
Weekend
199.1920 199.1920 199.1920 199.1920 100
200.1330 200.1330 200.1330 200.1330 100
201.4890 201.4890 201.4890 201.4890 100
202.2800 202.2800 202.2800 202.2800 100
No trading
Weekend
Weekend
202.1320 202.1320 202.1320 202.1320 100
202.0850 202.0850 202.0850 202.0850 100
201.8320 201.8320 201.8320 201.8320 100
202.5280 202.5280 202.5280 202.5280 100
202.4540 202.4540 202.4540 202.4540 100
Weekend
Weekend
203.0870 203.0870 203.0870 203.0870 100
204.2380 204.2380 204.2380 204.2380 100
204.3160 204.3160 204.3160 204.3160 100
204.5580 204.5580 204.5580 204.5580 100
203.3330 203.3330 203.3330 203.3330 100
Weekend
Weekend
202.6350 202.6350 202.6350 202.6350 100
203.9640 203.9640 203.9640 203.9640 100
203.9790 203.9790 203.9790 203.9790 100
202.0860 202.0860 202.0860 202.0860 100
201.3180 201.3180 201.3180 201.3180 100
Weekend
Weekend
202.3670 202.3670 202.3670 202.3670 100
202.9570 202.9570 202.9570 202.9570 100
202.2780 202.2780 202.2780 202.2780 100
202.1670 202.1670 202.1670 202.1670 100
202.1220 202.1220 202.1220 202.1220 100
Weekend
Weekend
202.9310 202.9310 202.9310 202.9310 100
202.4790 202.4790 202.4790 202.4790 100
202.8640 202.8640 202.8640 202.8640 100
202.8420 202.8420 202.8420 202.8420 100
203.1180 203.1180 203.1180 203.1180 100
Weekend
Weekend
202.5090 202.5090 202.5090 202.5090 100
203.2420 203.2420 203.2420 203.2420 100
203.3560 203.3560 203.3560 203.3560 100
203.9480 203.9480 203.9480 203.9480 100
203.0350 203.0350 203.0350 203.0350 100
Weekend
Weekend
203.1850 203.1850 203.1850 203.1850 100
202.9880 202.9880 202.9880 202.9880 100
203.8160 203.8160 203.8160 203.8160 100
204.3570 204.3840 204.3570 204.3840 500
204.7560 204.7560 204.7560 204.7560 100
Weekend
Weekend
205.5440 205.5440 205.5440 205.5440 100
204.5990 204.5990 204.5990 204.5990 100
204.9320 204.9320 204.9320 204.9320 100
204.9560 204.9560 204.9560 204.9560 100
204.7600 204.7600 204.7600 204.7600 100
Weekend
Weekend
205.3580 205.3580 205.3580 205.3580 100
205.3400 205.3400 205.3400 205.3400 100
205.0430 205.0430 205.0430 205.0430 100
205.6660 205.6660 205.6660 205.6660 100
206.7410 206.7410 206.7410 206.7410 100
Weekend
Weekend
No trading
206.7480 206.7480 206.7480 206.7480 100
207.2210 207.2210 207.2210 207.2210 100
207.9640 207.9640 207.9640 207.9640 100
209.7210 209.7210 209.7210 209.7210 100
Weekend
Weekend
209.1580 209.1580 209.1580 209.1580 100
208.8650 208.8650 208.8650 208.8650 100
208.4000 208.4660 208.4000 208.4660 100
207.0940 207.0940 207.0940 207.0940 100
207.1710 207.1710 207.1710 207.1710 100
Weekend
Weekend
No trading
208.5570 208.5570 208.5570 208.5570 100
207.6680 207.6680 207.6680 207.6680 100
208.8450 208.8450 208.8450 208.8450 100
208.5540 208.5540 208.5540 208.5540 100
Weekend
Weekend
208.1720 208.1720 208.1720 208.1720 100
206.9100 208.2080 206.9100 208.2080 500
206.8810 206.8810 206.8810 206.8810 100
207.2830 207.2830 207.2830 207.2830 100
206.7520 206.7520 206.7520 206.7520 100
Weekend
Weekend
207.2130 207.2130 207.2130 207.2130 100
208.4500 208.4500 208.4500 208.4500 100
208.3140 208.3140 208.3140 208.3140 100
208.9920 208.9920 208.9920 208.9920 100
209.7210 209.7210 209.7210 209.7210 100
Weekend
Weekend
209.3900 209.4940 209.3900 209.4940 300
209.9200 209.9200 209.6040 209.6040 400
208.9030 208.9030 208.9030 208.9030 100
208.6180 208.6180 208.6180 208.6180 100
No trading
Weekend
Weekend
207.6980 207.6980 207.6980 207.6980 100
206.9400 206.9400 206.9400 206.9400 100
206.7310 206.7310 206.7310 206.7310 100
205.5400 205.8180 205.5400 205.8180 100
206.8070 206.8070 206.8070 206.8070 100
Weekend
Weekend
206.8670 206.8670 206.8670 206.8670 100
208.3090 208.3090 208.3090 208.3090 100
208.2500 208.3680 208.2500 208.3680 400
208.5120 208.5120 208.5120 208.5120 100
209.1900 209.2880 209.1900 209.2880 200
Weekend
Weekend
209.8730 209.8730 209.8730 209.8730 100
208.9500 208.9500 208.9500 208.9500 0
209.3010 209.3010 209.3010 209.3010 100
208.7450 208.7450 208.7450 208.7450 100
208.1800 208.6570 208.1800 208.6570 100
Weekend
Weekend
210.2690 210.2690 210.2690 210.2690 0
209.0570 209.0570 209.0570 209.0570 0
208.8660 208.8660 208.8660 208.8660 0
210.0050 210.0050 210.0050 210.0050 0
209.9170 209.9170 209.9170 209.9170 0
Weekend
Weekend
210.2770 210.2770 210.2770 210.2770 100
210.2480 210.2480 210.2480 210.2480 100
209.7110 209.7110 209.7110 209.7110 100
208.8300 209.2840 208.8300 209.2840 200
209.7350 209.7350 209.7350 209.7350 100
Weekend
Weekend
209.9350 209.9350 209.9350 209.9350 100
209.0750 209.0750 209.0750 209.0750 100
210.1180 210.1180 210.1180 210.1180 100
210.4860 210.4860 210.4860 210.4860 100
209.4100 209.7360 209.4100 209.7360 300
Weekend
Weekend
209.0260 209.0260 209.0260 209.0260 100
208.9270 208.9270 208.9270 208.9270 100
208.8460 208.8460 208.8460 208.8460 100
208.6110 208.6110 208.6110 208.6110 100
208.5490 208.5490 208.5490 208.5490 100
Weekend
Weekend
No trading
208.5990 208.5990 208.5990 208.5990 100
208.1460 208.1460 208.1460 208.1460 100
208.3270 208.3270 208.3270 208.3270 100
208.0830 208.0830 208.0830 208.0830 100
Weekend
Weekend
206.1100 206.1100 206.1100 206.1100 100
207.1330 207.1330 207.1330 207.1330 100
208.1490 208.1490 208.1490 208.1490 100
207.0820 207.0820 207.0820 207.0820 100
208.1810 208.1810 208.1810 208.1810 100
Weekend
Weekend
207.5990 207.5990 207.5990 207.5990 100
210.7100 210.7100 210.7100 210.7100 100
210.7530 210.7530 210.7530 210.7530 100
211.3370 211.3370 211.3370 211.3370 100
210.1430 210.1430 210.1430 210.1430 100
Weekend
Weekend
209.1740 209.1740 209.1740 209.1740 100
210.0050 210.0050 210.0050 210.0050 100
210.3660 210.3660 210.3660 210.3660 100
211.2550 211.2550 211.2550 211.2550 100
212.5480 212.5480 212.5480 212.5480 100
Weekend
Weekend
211.7010 211.7010 211.7010 211.7010 200
211.7360 211.7360 211.7360 211.7360 100
212.0800 212.1560 212.0800 212.1560 300
212.7890 212.7890 212.7890 212.7890 100
213.7500 213.9280 213.7500 213.9280 200
Weekend
Weekend
215.0950 215.2000 214.8690 214.8690 400
214.6740 214.6740 214.6740 214.6740 100
213.8660 213.8660 213.8660 213.8660 100
213.6010 213.6010 213.6010 213.6010 100
213.4750 213.4750 213.4750 213.4750 100
Weekend
Weekend
213.3100 213.3100 213.3100 213.3100 100
213.6200 213.6200 213.6200 213.6200 0
213.3060 213.3060 213.3060 213.3060 0
213.6000 213.6000 213.6000 213.6000 0
No trading
Weekend
Weekend
213.7870 213.7870 213.7870 213.7870 100
213.3840 213.3840 213.3840 213.3840 100
211.7540 211.7540 211.7540 211.7540 100
212.2880 212.2880 212.2880 212.2880 100
211.2500 211.2500 211.2500 211.2500 100
Weekend
Weekend
210.9540 210.9540 210.9540 210.9540 100
210.7830 210.7830 210.7830 210.7830 100
209.6830 209.6830 209.6830 209.6830 100
210.0730 210.0730 210.0730 210.0730 100
210.3760 210.3760 210.3760 210.3760 100
Weekend
Weekend
210.9990 210.9990 210.9990 210.9990 100
211.7090 211.7090 211.5370 211.5370 200
211.6920 211.6920 211.6920 211.6920 0
211.7320 211.7320 211.7320 211.7320 100
212.2900 212.3000 212.1630 212.1630 400
Weekend
Weekend
211.4750 211.6050 211.4750 211.6050 200
211.0940 211.0940 211.0940 211.0940 0
211.0040 211.0040 211.0040 211.0040 100
209.8240 209.8240 209.8240 209.8240 100
No trading
Weekend
Weekend
211.2440 211.2440 211.2440 211.2440 0
211.9650 211.9650 211.9650 211.9650 0
212.2900 212.3000 212.0310 212.0310 600
211.5780 211.5780 211.5780 211.5780 100
211.2610 211.2610 211.2610 211.2610 0
Weekend
Weekend
211.4910 211.4910 211.4910 211.4910 100
210.6580 210.6580 210.6580 210.6580 0
211.4390 211.4390 211.4390 211.4390 100
210.9080 210.9080 210.9080 210.9080 100
211.1140 211.1140 211.1140 211.1140 100
Weekend
Weekend
211.2760 211.2760 211.2760 211.2760 100
No trading
211.8500 211.8500 211.8500 211.8500 200
212.1800 212.1980 212.1010 212.1010 500
212.2450 212.2450 212.2450 212.2450 100
Weekend
Weekend
211.8360 211.9600 211.8050 211.8050 200
No trading
212.1830 212.1830 212.1830 212.1830 0
211.1500 211.3730 211.1500 211.3730 500
211.0650 211.0650 211.0650 211.0650 100
Weekend
Weekend
211.4870 211.4870 211.4870 211.4870 0
212.3510 212.3510 212.3510 212.3510 100
211.5190 211.5190 211.5190 211.5190 0
211.5330 211.5330 211.5330 211.5330 0
211.9900 211.9900 211.1420 211.1420 300
Weekend
Weekend
211.4000 211.4600 211.3550 211.3550 800
212.0830 212.0830 212.0830 212.0830 100
212.2620 212.2620 212.2620 212.2620 0
211.6360 211.6360 211.6360 211.6360 0
211.7650 211.7650 211.7650 211.7650 100
Weekend
Weekend
212.1650 212.1650 212.1650 212.1650 100
212.8440 212.8440 212.8440 212.8440 100
213.4020 213.4020 213.4020 213.4020 100
212.7570 212.7570 212.7570 212.7570 0
213.5140 213.5140 213.5140 213.5140 0
Weekend
Weekend
214.8820 214.8820 214.8820 214.8820 100
No trading
215.8260 215.8260 215.8260 215.8260 100
214.9740 214.9740 214.9740 214.9740 0
214.4100 214.4100 214.4100 214.4100 100
Weekend
Weekend
214.0960 214.0960 214.0960 214.0960 100
213.5980 213.5980 213.5980 213.5980 100
213.5330 213.5330 213.5330 213.5330 100
213.9130 213.9130 213.9130 213.9130 100
213.9310 213.9310 213.9310 213.9310 100
Weekend
Weekend
213.7930 213.7930 213.7930 213.7930 100
214.3860 214.3860 214.3860 214.3860 100
215.3200 215.3200 215.2110 215.2110 500
215.1670 215.1670 215.1670 215.1670 100
214.2900 214.4050 214.2000 214.4050 400
Weekend
Weekend
214.2880 214.2880 214.2880 214.2880 100
214.3510 214.3510 214.3510 214.3510 100
213.3980 213.3980 213.3980 213.3980 100
214.7510 214.7510 214.7510 214.7510 0
215.3970 215.3970 215.3970 215.3970 100
Weekend
Weekend
216.0780 216.0780 216.0780 216.0780 100
215.7870 215.7870 215.7870 215.7870 0
216.6630 216.6630 216.6630 216.6630 0
218.2690 218.2690 218.2690 218.2690 0
217.7660 217.7660 217.7660 217.7660 100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.