LifeX 2055 Inflation-Protected Longevity Income LIAM

Open calendar →

LifeX 2055 Inflation-Protected Longevity Income ETF · ETF · CBOE/BATS · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 224.7170 · FX 1 USD = 1.280250 SGD · about SGD 287.6939 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 247.90 → 224.72 · -9.3%
248.611232.162215.714 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
215.7600 224.7175 224.7175 224.7170 7
Weekend
Weekend
224.7180 224.7180 224.7180 224.7180 100
225.3510 225.3510 225.3510 225.3510 100
222.4370 222.4370 222.4370 222.4370 100
222.1420 222.1420 222.1420 222.1420 100
220.7230 220.7230 220.7230 220.7230 100
Weekend
Weekend
222.0820 222.0820 222.0820 222.0820 100
221.4830 221.4830 221.4830 221.4830 100
219.6200 219.6200 219.6200 219.6200 100
218.4140 218.4140 218.4140 218.4140 100
217.8740 217.8740 217.8740 217.8740 100
Weekend
Weekend
217.6240 217.6240 217.6240 217.6240 100
217.5900 217.5900 217.5900 217.5900 100
215.7600 216.3610 215.7600 216.3610 200
216.4970 216.4970 216.4970 216.4970 100
215.7140 215.7140 215.7140 215.7140 100
Weekend
Weekend
216.5620 216.5620 216.5620 216.5620 100
218.5100 218.5100 218.0080 218.0080 200
217.9800 217.9800 217.6880 217.6880 200
218.2830 218.2830 218.2830 218.2830 100
218.7200 218.7200 218.7200 218.7200 100
Weekend
Weekend
220.3400 220.3870 220.3400 220.3870 100
220.1870 220.1870 220.1870 220.1870 200
222.5670 222.5670 222.5670 222.5670 100
225.5040 225.5040 225.5040 225.5040 100
225.9990 225.9990 225.9990 225.9990 100
Weekend
Weekend
224.8900 224.8900 224.1720 224.1720 200
225.4630 225.4630 225.4630 225.4630 100
224.2860 224.2860 224.2860 224.2860 100
224.9930 224.9930 224.9930 224.9930 100
225.4110 225.4110 225.4110 225.4110 100
Weekend
Weekend
225.2660 225.2660 225.2660 225.2660 100
226.3860 226.3860 226.3860 226.3860 100
228.7900 228.7900 228.1880 228.1880 100
229.2180 229.2180 229.2180 229.2180 100
No trading
Weekend
Weekend
229.1280 229.1280 229.1280 229.1280 100
229.0210 229.0210 229.0210 229.0210 100
228.6600 228.7300 228.6200 228.6200 200
229.2320 229.2320 229.2320 229.2320 100
229.1300 229.1300 229.1300 229.1300 100
Weekend
Weekend
230.0030 230.0030 230.0030 230.0030 100
231.4140 231.4140 231.4140 231.4140 100
231.4840 231.4840 231.4840 231.4840 100
231.7720 231.7720 231.7720 231.7720 100
230.1350 230.1350 230.1350 230.1350 100
Weekend
Weekend
229.1980 229.1980 229.1980 229.1980 100
230.9310 230.9310 230.9310 230.9310 100
231.0390 231.0390 231.0390 231.0390 100
228.4760 228.4760 228.4760 228.4760 100
227.4600 227.4600 227.4600 227.4600 100
Weekend
Weekend
228.9600 228.9600 228.9600 228.9600 100
229.8140 229.8140 229.8140 229.8140 100
228.9570 228.9570 228.9570 228.9570 100
228.8360 228.8360 228.8360 228.8360 100
228.7490 228.7490 228.7490 228.7490 100
Weekend
Weekend
229.8700 229.8700 229.8700 229.8700 100
229.3090 229.3090 229.3090 229.3090 100
229.7980 229.7980 229.7980 229.7980 100
229.7700 229.7700 229.7700 229.7700 100
229.8440 229.8440 229.8440 229.8440 100
Weekend
Weekend
228.3800 229.0830 228.3800 229.0830 100
230.0520 230.0520 230.0520 230.0520 100
230.2480 230.2480 230.2480 230.2480 100
231.6000 231.6000 231.2510 231.2510 100
230.1010 230.1010 230.1010 230.1010 100
Weekend
Weekend
230.3500 231.1800 230.1920 230.1920 200
229.9430 229.9430 229.9430 229.9430 100
230.9900 230.9900 230.9900 230.9900 100
231.6570 231.6570 231.6570 231.6570 100
232.6600 232.6600 232.0750 232.0750 100
Weekend
Weekend
233.0780 233.0780 233.0780 233.0780 100
231.8680 231.8680 231.8680 231.8680 100
232.3160 232.3160 232.3160 232.3160 100
232.4180 232.4180 232.4180 232.4180 100
232.1730 232.1730 232.1730 232.1730 100
Weekend
Weekend
233.0200 233.0200 232.9730 232.9730 3,200
232.9000 232.9000 232.9000 232.9000 100
232.2900 232.5430 232.2900 232.5430 100
233.3760 233.3760 233.3760 233.3760 100
234.8310 234.8310 234.8310 234.8310 100
Weekend
Weekend
No trading
234.9130 234.9130 234.9130 234.9130 100
235.3300 235.3300 235.3300 235.3300 100
236.3620 236.3620 236.3620 236.3620 100
238.5200 238.5200 238.5200 238.5200 100
Weekend
Weekend
237.9200 237.9200 237.9200 237.9200 100
237.5660 237.5660 237.5660 237.5660 100
237.1010 237.1010 237.1010 237.1010 100
235.2000 235.2570 235.2000 235.2570 100
235.3480 235.3480 235.3480 235.3480 100
Weekend
Weekend
No trading
237.1420 237.1420 237.1420 237.1420 100
236.0310 236.0310 236.0310 236.0310 100
237.3660 237.3660 237.3660 237.3660 100
236.8890 236.8890 236.8890 236.8890 100
Weekend
Weekend
236.4400 236.4400 236.4400 236.4400 100
236.4590 236.4590 236.4590 236.4590 100
234.6900 234.6900 234.6900 234.6900 100
235.2670 235.2670 235.2670 235.2670 100
234.5380 234.5380 234.5380 234.5380 100
Weekend
Weekend
235.1840 235.1840 235.1840 235.1840 100
236.6920 236.6920 236.6920 236.6920 100
236.4720 236.4720 236.4720 236.4720 100
237.3420 237.3420 237.3420 237.3420 100
237.9940 237.9940 237.9940 237.9940 100
Weekend
Weekend
237.7020 237.7020 237.7020 237.7020 100
237.8120 237.8120 237.8120 237.8120 100
236.9430 236.9430 236.9430 236.9430 100
236.5770 236.5770 236.5770 236.5770 100
No trading
Weekend
Weekend
235.3740 235.3740 235.3740 235.3740 100
234.3110 234.3110 234.3110 234.3110 100
234.2700 234.2900 234.0120 234.0120 10,200
232.7400 232.7980 232.6510 232.7980 200
233.9900 234.2400 233.5850 234.0710 600
Weekend
Weekend
234.1890 234.1890 234.1890 234.1890 100
236.1170 236.1170 236.1170 236.1170 100
236.1180 236.1180 236.1180 236.1180 0
236.3440 236.3440 236.3440 236.3440 100
237.4190 237.4190 237.4190 237.4190 100
Weekend
Weekend
238.3080 238.3080 238.3080 238.3080 100
237.1350 237.1350 237.1350 237.1350 0
237.5640 237.5640 237.5640 237.5640 100
236.7880 236.7880 236.7880 236.7880 100
236.4620 236.4620 236.4620 236.4620 0
Weekend
Weekend
238.4230 238.4230 238.4230 238.4230 100
236.7880 236.7880 236.7880 236.7880 0
236.6360 236.6360 236.6360 236.6360 0
238.1180 238.1180 238.1180 238.1180 0
238.3100 238.3100 237.9580 237.9580 200
Weekend
Weekend
238.5120 238.5120 238.5120 238.5120 100
238.6170 238.6170 238.6170 238.6170 100
237.9350 237.9350 237.9350 237.9350 100
237.3800 237.3800 237.3800 237.3800 100
237.9390 237.9390 237.9390 237.9390 100
Weekend
Weekend
238.2000 238.2000 238.2000 238.2000 100
237.0700 237.0700 237.0700 237.0700 100
238.5260 238.5260 238.5260 238.5260 100
239.0290 239.0290 239.0290 239.0290 100
238.0510 238.0510 238.0510 238.0510 100
Weekend
Weekend
237.1780 237.1780 237.1780 237.1780 100
237.0740 237.0740 237.0740 237.0740 100
237.0190 237.0190 237.0190 237.0190 100
236.6670 236.6670 236.6670 236.6670 100
236.7250 236.7250 236.7250 236.7250 100
Weekend
Weekend
No trading
236.7750 236.7750 236.7250 236.7250 100
235.8960 235.8960 235.8960 235.8960 100
236.1080 236.1080 236.1080 236.1080 100
235.7900 235.7900 235.7900 235.7900 100
Weekend
Weekend
233.2920 233.2920 233.2920 233.2920 100
234.9870 234.9870 234.7790 234.7790 100
236.0050 236.0050 236.0050 236.0050 100
234.7350 234.7350 234.6110 234.6110 100
236.0160 236.0160 236.0160 236.0160 100
Weekend
Weekend
235.1300 235.1300 235.1300 235.1300 100
238.8200 239.1790 238.8200 239.1790 100
239.1230 239.1230 239.1230 239.1230 100
239.8410 239.8410 239.8410 239.8410 100
238.3400 238.3400 238.3400 238.3400 100
Weekend
Weekend
237.0380 237.0380 237.0380 237.0380 100
238.1130 238.1130 238.1130 238.1130 100
238.9900 238.9900 238.5960 238.5960 200
240.8000 240.8000 239.8630 239.8630 100
241.5850 241.5850 241.5850 241.5850 100
Weekend
Weekend
240.3500 240.4620 240.3500 240.4620 100
240.5800 240.5800 240.5800 240.5800 100
241.1960 241.1960 241.1960 241.1960 100
241.9710 241.9710 241.9710 241.9710 100
243.2440 243.2440 243.2440 243.2440 100
Weekend
Weekend
244.4200 244.4200 244.3900 244.3900 200
244.2380 244.2380 244.2380 244.2380 100
243.1500 243.1500 243.1500 243.1500 100
242.7690 242.7690 242.7690 242.7690 100
242.6100 242.6100 242.6100 242.6100 100
Weekend
Weekend
242.4820 242.4820 242.4820 242.4820 100
242.1710 242.9230 242.1710 242.9230 100
242.5260 242.5260 242.5260 242.5260 100
242.8700 242.9010 242.8700 242.9010 400
No trading
Weekend
Weekend
243.1590 243.1590 243.1590 243.1590 100
242.5820 242.5820 242.5820 242.5820 0
240.4600 240.4600 240.4600 240.4600 100
241.1700 241.1700 241.0930 241.0930 100
239.5750 239.7350 239.3500 239.7350 700
Weekend
Weekend
239.3800 239.3800 239.3800 239.3800 100
239.1440 239.1440 239.1440 239.1440 100
237.7020 237.7020 237.7020 237.7020 100
237.8500 238.2490 237.8480 238.2490 300
238.3110 238.5300 238.3110 238.3290 200
Weekend
Weekend
239.0220 239.0220 239.0220 239.0220 0
239.8480 239.8480 239.8480 239.8480 0
240.2440 240.2440 240.2440 240.2440 100
240.8150 240.8150 240.3430 240.3430 200
240.9660 240.9660 240.9660 240.9660 0
Weekend
Weekend
239.4710 240.2360 239.4710 240.2360 100
239.5910 239.5910 239.5910 239.5910 100
239.4250 239.4250 239.4250 239.4250 0
237.8260 237.8260 237.8260 237.8260 100
No trading
Weekend
Weekend
239.7610 239.7610 239.7610 239.7610 100
240.6580 240.6580 240.6580 240.6580 0
240.5200 240.7250 240.5200 240.7190 700
240.1140 240.1140 240.1140 240.1140 0
239.7050 239.7050 239.7050 239.7050 100
Weekend
Weekend
240.0330 240.0330 240.0330 240.0330 0
238.8780 238.8780 238.8780 238.8780 0
239.9210 239.9210 239.9210 239.9210 100
238.5300 239.2050 238.5300 239.2050 100
239.5090 239.5090 239.5090 239.5090 0
Weekend
Weekend
239.4710 239.4710 239.4710 239.4710 0
No trading
239.6360 239.6360 239.6360 239.6360 0
240.5140 240.5140 240.5140 240.5140 0
240.7700 240.7700 240.7490 240.7490 100
Weekend
Weekend
240.2090 240.2090 240.2090 240.2090 100
No trading
240.5700 240.6340 240.5700 240.6340 100
239.6900 239.6900 239.6900 239.6900 100
239.2530 239.2530 239.2530 239.2530 0
Weekend
Weekend
239.7850 239.7850 239.7850 239.7850 0
240.9450 240.9450 240.9450 240.9450 0
239.8740 239.8740 239.8740 239.8740 0
239.9150 239.9150 239.9150 239.9150 100
240.0410 240.0410 239.3550 239.3550 200
Weekend
Weekend
239.4100 239.6280 239.4100 239.6280 100
242.0400 242.0400 240.6440 240.6440 100
240.8400 241.1000 240.8400 240.9280 200
240.1540 240.1540 240.1540 240.1540 100
240.0950 240.2470 240.0950 240.2470 200
Weekend
Weekend
241.3900 241.3900 240.7020 240.7020 100
241.7270 241.7270 241.6000 241.6000 500
242.1100 242.3290 242.0500 242.3290 200
241.5110 241.5110 241.5110 241.5110 100
242.2670 242.2670 242.2670 242.2670 100
Weekend
Weekend
244.0420 244.0420 244.0420 244.0420 0
No trading
245.3520 245.3520 245.3520 245.3520 400
244.7400 244.7400 244.0900 244.2420 2,100
243.4920 243.4920 243.4920 243.4920 0
Weekend
Weekend
243.0250 243.0250 243.0250 243.0250 0
242.1680 242.4010 242.1680 242.4010 400
242.3240 242.3240 242.3240 242.3240 0
243.4900 243.4900 242.4100 242.8260 1,900
242.9350 242.9350 242.9350 242.9350 100
Weekend
Weekend
242.7360 242.7360 242.7360 242.7360 100
243.5840 243.5840 243.5840 243.5840 0
244.6990 244.6990 244.6990 244.6990 0
244.5200 244.5200 244.5200 244.5200 0
243.6360 243.6360 243.6360 243.6360 100
Weekend
Weekend
243.4350 243.4350 243.4350 243.4350 0
243.5700 243.5700 243.5700 243.5700 100
242.3110 242.3110 242.3110 242.3110 100
244.0970 244.0970 244.0970 244.0970 0
244.6690 244.6690 244.6690 244.6690 100
Weekend
Weekend
245.6060 245.6060 245.6060 245.6060 100
245.2960 245.2960 245.2960 245.2960 0
246.5210 246.5210 246.5210 246.5210 100
248.4000 248.9900 248.3300 248.6110 2,700
247.8950 247.8950 247.8950 247.8950 100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.