LifeX 2055 Inflation-Protected Longevity Income LIAM

Open calendar →

LifeX 2055 Inflation-Protected Longevity Income ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 230.1920 · FX 1 USD = 1.288650 SGD · about SGD 296.6369 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 243.12 → 230.19 · -5.3%
250.796240.369229.943 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
230.3500 231.1800 230.1920 230.1920 200
229.9430 229.9430 229.9430 229.9430 100
230.9900 230.9900 230.9900 230.9900 100
231.6570 231.6570 231.6570 231.6570 100
232.6600 232.6600 232.0750 232.0750 100
Weekend
Weekend
233.0780 233.0780 233.0780 233.0780 100
231.8680 231.8680 231.8680 231.8680 100
232.3160 232.3160 232.3160 232.3160 100
232.4180 232.4180 232.4180 232.4180 100
232.1730 232.1730 232.1730 232.1730 100
Weekend
Weekend
233.0200 233.0200 232.9730 232.9730 3,200
232.9000 232.9000 232.9000 232.9000 100
232.2900 232.5430 232.2900 232.5430 100
233.3760 233.3760 233.3760 233.3760 100
234.8310 234.8310 234.8310 234.8310 100
Weekend
Weekend
No trading
234.9130 234.9130 234.9130 234.9130 100
235.3300 235.3300 235.3300 235.3300 100
236.3620 236.3620 236.3620 236.3620 100
238.5200 238.5200 238.5200 238.5200 100
Weekend
Weekend
237.9200 237.9200 237.9200 237.9200 100
237.5660 237.5660 237.5660 237.5660 100
237.1010 237.1010 237.1010 237.1010 100
235.2000 235.2570 235.2000 235.2570 100
235.3480 235.3480 235.3480 235.3480 100
Weekend
Weekend
No trading
237.1420 237.1420 237.1420 237.1420 100
236.0310 236.0310 236.0310 236.0310 100
237.3660 237.3660 237.3660 237.3660 100
236.8890 236.8890 236.8890 236.8890 100
Weekend
Weekend
236.4400 236.4400 236.4400 236.4400 100
236.4590 236.4590 236.4590 236.4590 100
234.6900 234.6900 234.6900 234.6900 100
235.2670 235.2670 235.2670 235.2670 100
234.5380 234.5380 234.5380 234.5380 100
Weekend
Weekend
235.1840 235.1840 235.1840 235.1840 100
236.6920 236.6920 236.6920 236.6920 100
236.4720 236.4720 236.4720 236.4720 100
237.3420 237.3420 237.3420 237.3420 100
237.9940 237.9940 237.9940 237.9940 100
Weekend
Weekend
237.7020 237.7020 237.7020 237.7020 100
237.8120 237.8120 237.8120 237.8120 100
236.9430 236.9430 236.9430 236.9430 100
236.5770 236.5770 236.5770 236.5770 100
No trading
Weekend
Weekend
235.3740 235.3740 235.3740 235.3740 100
234.3110 234.3110 234.3110 234.3110 100
234.2700 234.2900 234.0120 234.0120 10,200
232.7400 232.7980 232.6510 232.7980 200
233.9900 234.2400 233.5850 234.0710 600
Weekend
Weekend
234.1890 234.1890 234.1890 234.1890 100
236.1170 236.1170 236.1170 236.1170 100
236.1180 236.1180 236.1180 236.1180 0
236.3440 236.3440 236.3440 236.3440 100
237.4190 237.4190 237.4190 237.4190 100
Weekend
Weekend
238.3080 238.3080 238.3080 238.3080 100
237.1350 237.1350 237.1350 237.1350 0
237.5640 237.5640 237.5640 237.5640 100
236.7880 236.7880 236.7880 236.7880 100
236.4620 236.4620 236.4620 236.4620 0
Weekend
Weekend
238.4230 238.4230 238.4230 238.4230 100
236.7880 236.7880 236.7880 236.7880 0
236.6360 236.6360 236.6360 236.6360 0
238.1180 238.1180 238.1180 238.1180 0
238.3100 238.3100 237.9580 237.9580 200
Weekend
Weekend
238.5120 238.5120 238.5120 238.5120 100
238.6170 238.6170 238.6170 238.6170 100
237.9350 237.9350 237.9350 237.9350 100
237.3800 237.3800 237.3800 237.3800 100
237.9390 237.9390 237.9390 237.9390 100
Weekend
Weekend
238.2000 238.2000 238.2000 238.2000 100
237.0700 237.0700 237.0700 237.0700 100
238.5260 238.5260 238.5260 238.5260 100
239.0290 239.0290 239.0290 239.0290 100
238.0510 238.0510 238.0510 238.0510 100
Weekend
Weekend
237.1780 237.1780 237.1780 237.1780 100
237.0740 237.0740 237.0740 237.0740 100
237.0190 237.0190 237.0190 237.0190 100
236.6670 236.6670 236.6670 236.6670 100
236.7250 236.7250 236.7250 236.7250 100
Weekend
Weekend
No trading
236.7750 236.7750 236.7250 236.7250 100
235.8960 235.8960 235.8960 235.8960 100
236.1080 236.1080 236.1080 236.1080 100
235.7900 235.7900 235.7900 235.7900 100
Weekend
Weekend
233.2920 233.2920 233.2920 233.2920 100
234.9870 234.9870 234.7790 234.7790 100
236.0050 236.0050 236.0050 236.0050 100
234.7350 234.7350 234.6110 234.6110 100
236.0160 236.0160 236.0160 236.0160 100
Weekend
Weekend
235.1300 235.1300 235.1300 235.1300 100
238.8200 239.1790 238.8200 239.1790 100
239.1230 239.1230 239.1230 239.1230 100
239.8410 239.8410 239.8410 239.8410 100
238.3400 238.3400 238.3400 238.3400 100
Weekend
Weekend
237.0380 237.0380 237.0380 237.0380 100
238.1130 238.1130 238.1130 238.1130 100
238.9900 238.9900 238.5960 238.5960 200
240.8000 240.8000 239.8630 239.8630 100
241.5850 241.5850 241.5850 241.5850 100
Weekend
Weekend
240.3500 240.4620 240.3500 240.4620 100
240.5800 240.5800 240.5800 240.5800 100
241.1960 241.1960 241.1960 241.1960 100
241.9710 241.9710 241.9710 241.9710 100
243.2440 243.2440 243.2440 243.2440 100
Weekend
Weekend
244.4200 244.4200 244.3900 244.3900 200
244.2380 244.2380 244.2380 244.2380 100
243.1500 243.1500 243.1500 243.1500 100
242.7690 242.7690 242.7690 242.7690 100
242.6100 242.6100 242.6100 242.6100 100
Weekend
Weekend
242.4820 242.4820 242.4820 242.4820 100
242.1710 242.9230 242.1710 242.9230 100
242.5260 242.5260 242.5260 242.5260 100
242.8700 242.9010 242.8700 242.9010 400
No trading
Weekend
Weekend
243.1590 243.1590 243.1590 243.1590 100
242.5820 242.5820 242.5820 242.5820 0
240.4600 240.4600 240.4600 240.4600 100
241.1700 241.1700 241.0930 241.0930 100
239.5750 239.7350 239.3500 239.7350 700
Weekend
Weekend
239.3800 239.3800 239.3800 239.3800 100
239.1440 239.1440 239.1440 239.1440 100
237.7020 237.7020 237.7020 237.7020 100
237.8500 238.2490 237.8480 238.2490 300
238.3110 238.5300 238.3110 238.3290 200
Weekend
Weekend
239.0220 239.0220 239.0220 239.0220 0
239.8480 239.8480 239.8480 239.8480 0
240.2440 240.2440 240.2440 240.2440 100
240.8150 240.8150 240.3430 240.3430 200
240.9660 240.9660 240.9660 240.9660 0
Weekend
Weekend
239.4710 240.2360 239.4710 240.2360 100
239.5910 239.5910 239.5910 239.5910 100
239.4250 239.4250 239.4250 239.4250 0
237.8260 237.8260 237.8260 237.8260 100
No trading
Weekend
Weekend
239.7610 239.7610 239.7610 239.7610 100
240.6580 240.6580 240.6580 240.6580 0
240.5200 240.7250 240.5200 240.7190 700
240.1140 240.1140 240.1140 240.1140 0
239.7050 239.7050 239.7050 239.7050 100
Weekend
Weekend
240.0330 240.0330 240.0330 240.0330 0
238.8780 238.8780 238.8780 238.8780 0
239.9210 239.9210 239.9210 239.9210 100
238.5300 239.2050 238.5300 239.2050 100
239.5090 239.5090 239.5090 239.5090 0
Weekend
Weekend
239.4710 239.4710 239.4710 239.4710 0
No trading
239.6360 239.6360 239.6360 239.6360 0
240.5140 240.5140 240.5140 240.5140 0
240.7700 240.7700 240.7490 240.7490 100
Weekend
Weekend
240.2090 240.2090 240.2090 240.2090 100
No trading
240.5700 240.6340 240.5700 240.6340 100
239.6900 239.6900 239.6900 239.6900 100
239.2530 239.2530 239.2530 239.2530 0
Weekend
Weekend
239.7850 239.7850 239.7850 239.7850 0
240.9450 240.9450 240.9450 240.9450 0
239.8740 239.8740 239.8740 239.8740 0
239.9150 239.9150 239.9150 239.9150 100
240.0410 240.0410 239.3550 239.3550 200
Weekend
Weekend
239.4100 239.6280 239.4100 239.6280 100
242.0400 242.0400 240.6440 240.6440 100
240.8400 241.1000 240.8400 240.9280 200
240.1540 240.1540 240.1540 240.1540 100
240.0950 240.2470 240.0950 240.2470 200
Weekend
Weekend
241.3900 241.3900 240.7020 240.7020 100
241.7270 241.7270 241.6000 241.6000 500
242.1100 242.3290 242.0500 242.3290 200
241.5110 241.5110 241.5110 241.5110 100
242.2670 242.2670 242.2670 242.2670 100
Weekend
Weekend
244.0420 244.0420 244.0420 244.0420 0
No trading
245.3520 245.3520 245.3520 245.3520 400
244.7400 244.7400 244.0900 244.2420 2,100
243.4920 243.4920 243.4920 243.4920 0
Weekend
Weekend
243.0250 243.0250 243.0250 243.0250 0
242.1680 242.4010 242.1680 242.4010 400
242.3240 242.3240 242.3240 242.3240 0
243.4900 243.4900 242.4100 242.8260 1,900
242.9350 242.9350 242.9350 242.9350 100
Weekend
Weekend
242.7360 242.7360 242.7360 242.7360 100
243.5840 243.5840 243.5840 243.5840 0
244.6990 244.6990 244.6990 244.6990 0
244.5200 244.5200 244.5200 244.5200 0
243.6360 243.6360 243.6360 243.6360 100
Weekend
Weekend
243.4350 243.4350 243.4350 243.4350 0
243.5700 243.5700 243.5700 243.5700 100
242.3110 242.3110 242.3110 242.3110 100
244.0970 244.0970 244.0970 244.0970 0
244.6690 244.6690 244.6690 244.6690 100
Weekend
Weekend
245.6060 245.6060 245.6060 245.6060 100
245.2960 245.2960 245.2960 245.2960 0
246.5210 246.5210 246.5210 246.5210 100
248.4000 248.9900 248.3300 248.6110 2,700
247.8950 247.8950 247.8950 247.8950 100
Weekend
Weekend
247.6420 247.6420 247.6420 247.6420 100
248.0700 248.0700 247.5790 247.5790 100
248.5560 248.5560 248.5560 248.5560 0
248.2800 248.2800 248.0490 248.0490 200
246.5000 246.8000 246.5000 246.7610 300
Weekend
Weekend
246.7000 246.7000 246.2040 246.2040 300
246.9590 246.9590 246.9590 246.9590 0
245.8010 245.8010 245.8010 245.8010 100
246.1330 246.1330 246.1330 246.1330 100
245.8610 245.8610 245.8610 245.8610 100
Weekend
Weekend
245.7310 245.7310 245.7310 245.7310 100
243.6920 243.6920 243.6920 243.6920 0
244.0350 244.0350 244.0350 244.0350 100
243.6330 243.6330 243.6330 243.6330 100
242.2410 242.2410 242.2410 242.2410 100
Weekend
Weekend
243.4020 243.4020 243.4020 243.4020 100
243.8410 243.8410 243.8410 243.8410 100
244.4220 244.4220 244.4220 244.4220 0
244.3800 244.3800 244.0310 244.0310 100
244.2950 244.2950 244.2950 244.2950 100
Weekend
Weekend
243.3310 243.3310 243.3310 243.3310 100
243.6790 243.6790 243.6790 243.6790 0
243.9390 243.9390 243.9390 243.9390 0
248.6450 248.9280 248.6450 248.9280 200
247.7730 247.7730 247.7730 247.7730 100
Weekend
Weekend
248.9148 248.9724 248.9148 248.9724 83
249.2629 249.2629 249.2377 249.2377 83
250.6483 250.6483 250.6483 250.6483 83
250.7959 250.7959 250.7959 250.7959 83
250.5102 250.5102 250.5102 250.5102 0
Weekend
Weekend
250.1381 250.1381 250.1381 250.1381 83
250.6903 250.6903 250.6903 250.6903 0
249.4490 249.4490 249.4490 249.4490 0
248.5774 248.5774 248.5774 248.5774 83
249.4214 249.4214 249.4214 249.4214 83
Weekend
Weekend
247.9616 247.9616 247.9616 247.9616 83
245.7635 245.7635 245.7635 245.7635 83
244.9892 244.9892 244.9892 244.9892 0
244.3782 244.3782 244.3782 244.3782 83
No trading
Weekend
Weekend
245.4058 245.4058 245.4058 245.4058 0
246.1609 246.1609 246.1609 246.1609 83
245.6363 245.6363 245.6363 245.6363 0
245.4922 245.4922 245.4922 245.4922 83
244.9472 244.9472 244.9472 244.9472 0
Weekend
Weekend
245.3793 245.3793 245.3793 245.3793 83
243.2941 243.2941 243.2941 243.2941 83
243.3193 243.3193 243.3193 243.3193 0
242.9856 242.9856 242.9856 242.9856 0
242.4778 242.4778 242.4778 242.4778 83
Weekend
Weekend
242.9268 242.9268 242.9268 242.9268 0
244.1765 244.1765 244.1765 244.1765 0
245.2845 245.2845 245.2845 245.2845 0
243.9616 243.9616 243.9616 243.9616 83
244.9700 244.9700 244.9700 244.9700 0
Weekend
Weekend
244.9772 244.9772 244.9772 244.9772 83
245.2221 245.2221 245.2221 245.2221 0
244.8247 244.8247 244.8247 244.8247 83
245.6975 245.6975 245.6975 245.6975 83
245.7179 245.7179 245.7179 245.7179 0
Weekend
Weekend
245.6074 245.6074 245.6074 245.6074 0
243.6194 243.6194 243.6194 243.6194 0
244.1429 244.1429 244.1429 244.1429 0
245.5054 245.5054 245.5054 245.5054 0
243.1164 243.1164 243.1164 243.1164 0
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.