LifeX 2060 Inflation-Protected Longevity Income LIAU

Open calendar →

LifeX 2060 Inflation-Protected Longevity Income ETF · ETF · CBOE/BATS · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 248.4650 · FX 1 USD = 1.280250 SGD · about SGD 318.0973 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 275.83 → 248.47 · -9.9%
276.736257.027237.318 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
241.1610 248.4648 248.4648 248.4650 5
Weekend
Weekend
248.4650 248.4650 248.4650 248.4650 100
249.3220 249.3220 249.3220 249.3220 100
245.8010 245.8010 245.8010 245.8010 100
245.4060 245.4060 245.4060 245.4060 100
243.5670 243.5670 243.5670 243.5670 100
Weekend
Weekend
245.2590 245.2590 245.2590 245.2590 100
244.5760 244.5760 244.5760 244.5760 100
241.1610 242.3120 241.1610 242.3120 400
240.7470 240.7470 240.7470 240.7470 100
239.7120 239.7120 239.7120 239.7120 100
Weekend
Weekend
239.7120 239.7120 239.7120 239.7120 100
239.6410 239.6410 239.6410 239.6410 100
238.0450 238.0450 238.0450 238.0450 100
238.2650 238.2650 238.2650 238.2650 100
237.3180 237.3180 237.3180 237.3180 100
Weekend
Weekend
238.4420 238.4420 238.4420 238.4420 100
239.9400 239.9400 239.9400 239.9400 100
239.0700 239.7290 239.0700 239.7290 300
240.5660 240.5660 240.5660 240.5660 100
241.0770 241.0770 241.0770 241.0770 100
Weekend
Weekend
243.1230 243.1230 243.1230 243.1230 100
242.9590 242.9590 242.9590 242.9590 100
245.9160 245.9160 245.9160 245.9160 100
249.4550 249.4550 249.4550 249.4550 100
250.0810 250.0810 250.0810 250.0810 100
Weekend
Weekend
247.7900 247.7900 247.7900 247.7900 100
249.2500 249.2500 249.2500 249.2500 100
247.7840 247.7840 247.7840 247.7840 100
248.7030 248.7030 248.4890 248.4890 100
248.9990 248.9990 248.9990 248.9990 100
Weekend
Weekend
248.7370 248.7370 248.7370 248.7370 100
249.9480 249.9480 249.9480 249.9480 100
251.9800 251.9800 251.9800 251.9800 100
253.2330 253.2330 253.2330 253.2330 100
No trading
Weekend
Weekend
252.9920 252.9920 252.9920 252.9920 100
252.8620 252.8620 252.8620 252.8620 100
252.5710 252.5710 252.5710 252.5710 100
251.4900 253.0510 251.4900 253.0510 100
252.8590 252.8590 252.8590 252.8590 100
Weekend
Weekend
254.0000 254.0000 254.0000 254.0000 100
255.5520 255.5520 255.5520 255.5520 100
255.6190 255.6190 255.6190 255.6190 100
255.9190 255.9190 255.9190 255.9190 100
253.5800 253.8770 253.5800 253.8770 100
Weekend
Weekend
252.6720 252.6720 252.6720 252.6720 100
254.8350 254.8350 254.8350 254.8350 100
255.0620 255.0620 255.0620 255.0620 100
251.7760 251.7760 251.7760 251.7760 100
250.5180 250.5180 250.5180 250.5180 100
Weekend
Weekend
252.5500 252.5500 252.5500 252.5500 100
253.7130 253.7130 253.7130 253.7130 100
252.7410 252.7410 252.7410 252.7410 100
252.6390 252.6390 252.6390 252.6390 100
252.5350 252.5350 252.5350 252.5350 100
Weekend
Weekend
253.9770 253.9770 253.9770 253.9770 100
253.3100 253.3100 253.3100 253.3100 100
253.8730 253.8730 253.8730 253.8730 100
253.8310 253.8310 253.8310 253.8310 100
253.6900 253.6900 253.6900 253.6900 100
Weekend
Weekend
252.5000 252.8190 252.5000 252.8190 100
254.0280 254.0280 254.0280 254.0280 100
254.3350 254.3350 254.3350 254.3350 100
256.3700 256.3700 255.9770 255.9770 100
254.5840 254.5840 254.5840 254.5840 100
Weekend
Weekend
254.5450 254.5450 254.5450 254.5450 100
254.2220 254.2220 254.2220 254.2220 100
255.4030 255.4030 255.4030 255.4030 100
256.0990 256.0990 256.0990 256.0990 100
256.4910 256.4910 256.4910 256.4910 100
Weekend
Weekend
257.8320 257.8320 257.8320 257.8320 100
256.2660 256.2660 256.2660 256.2660 100
256.8100 256.8100 256.8100 256.8100 100
257.0840 257.0840 257.0840 257.0840 100
256.8000 256.8000 256.8000 256.8000 100
Weekend
Weekend
257.8270 257.8270 257.8270 257.8270 100
257.6890 257.6890 257.6890 257.6890 100
257.2720 257.2720 257.2720 257.2720 100
258.2850 258.2850 258.2850 258.2850 100
260.0920 260.0920 260.0920 260.0920 100
Weekend
Weekend
No trading
260.2370 260.2370 260.2370 260.2370 100
260.6400 260.6400 260.6400 260.6400 100
261.9840 261.9840 261.9840 261.9840 100
264.8960 264.8960 264.8960 264.8960 100
Weekend
Weekend
264.0160 264.0160 264.0160 264.0160 100
263.7040 263.7040 263.7040 263.7040 100
263.2820 263.2820 263.2820 263.2820 100
260.9520 260.9520 260.9520 260.9520 100
261.0650 261.0650 261.0650 261.0650 100
Weekend
Weekend
No trading
263.2050 263.2050 263.2050 263.2050 100
261.9680 261.9680 261.9680 261.9680 100
263.0490 263.0490 263.0490 263.0490 100
262.3610 262.3610 262.3610 262.3610 100
Weekend
Weekend
261.9610 261.9610 261.9610 261.9610 100
261.9550 261.9550 261.9550 261.9550 100
261.3500 261.3500 259.7490 259.7490 200
260.5430 260.5430 260.5430 260.5430 100
259.5880 259.5880 259.5880 259.5880 100
Weekend
Weekend
260.4600 260.4600 260.4600 260.4600 100
262.0710 262.0710 262.0710 262.0710 100
261.6920 261.6920 261.6920 261.6920 100
262.7300 262.7300 262.7300 262.7300 100
263.2670 263.2670 263.2670 263.2670 100
Weekend
Weekend
262.8240 262.8240 262.8240 262.8240 100
262.9690 262.9690 262.9690 262.9690 100
261.9730 261.9730 261.9730 261.9730 100
261.5730 261.5730 261.5730 261.5730 100
No trading
Weekend
Weekend
260.1740 260.1740 260.1740 260.1740 100
258.6840 258.6840 258.6840 258.6840 0
258.3400 258.3400 258.1460 258.1460 5,900
256.6160 256.6160 256.6160 256.6160 0
257.8500 258.0900 257.8500 258.0900 200
Weekend
Weekend
258.2360 258.2360 258.2360 258.2360 0
260.6320 260.6320 260.6320 260.6320 0
260.4870 260.4870 260.4870 260.4870 0
260.8480 260.8480 260.8480 260.8480 100
262.2110 262.2110 262.2110 262.2110 0
Weekend
Weekend
263.3900 263.3900 263.3900 263.3900 100
262.0330 262.0330 262.0330 262.0330 100
262.5380 262.5380 262.5380 262.5380 100
261.5110 261.5110 261.5110 261.5110 100
260.9050 260.9050 260.9050 260.9050 0
Weekend
Weekend
263.1680 263.1680 263.1680 263.1680 100
261.1190 261.1190 261.1190 261.1190 0
261.0700 261.0700 261.0700 261.0700 0
262.9300 262.9300 262.9300 262.9300 0
262.6520 262.6520 262.6520 262.6520 0
Weekend
Weekend
263.4910 263.4910 263.4910 263.4910 100
263.8190 263.8190 263.8190 263.8190 100
262.9890 262.9890 262.9890 262.9890 100
262.3580 262.3580 262.3580 262.3580 100
262.9530 262.9530 262.9530 262.9530 100
Weekend
Weekend
263.3110 263.3110 263.3110 263.3110 100
261.9660 261.9660 261.9660 261.9660 100
263.7670 263.7670 263.7670 263.7670 100
264.4100 264.4100 264.4100 264.4100 100
263.2350 263.2350 263.2350 263.2350 100
Weekend
Weekend
262.2810 262.2810 262.2810 262.2810 100
262.1360 262.1360 262.1360 262.1360 100
262.2100 262.2100 262.2100 262.2100 100
261.6900 261.6900 261.6900 261.6900 100
262.0110 262.0110 262.0110 262.0110 100
Weekend
Weekend
No trading
261.9400 261.9400 261.9400 261.9400 100
260.7410 260.7410 260.7410 260.7410 100
260.8990 260.8990 260.8990 260.8990 100
260.5300 260.5300 260.5300 260.5300 100
Weekend
Weekend
257.6010 257.6010 257.6010 257.6010 100
259.6740 259.6740 259.6740 259.6740 100
261.1020 261.1020 261.1020 261.1020 100
259.3350 259.3350 259.3350 259.3350 100
261.0250 261.0250 261.0250 261.0250 100
Weekend
Weekend
259.7090 259.7090 259.7090 259.7090 100
264.6520 264.6520 264.6520 264.6520 100
264.3910 264.3910 264.3910 264.3910 100
265.1110 265.1110 265.1110 265.1110 100
263.5400 263.5400 263.5400 263.5400 100
Weekend
Weekend
261.9760 261.9760 261.9760 261.9760 100
263.5020 263.5020 263.5020 263.5020 100
263.9410 263.9410 263.9410 263.9410 100
265.6980 265.6980 265.6980 265.6980 100
267.9120 267.9120 267.9120 267.9120 100
Weekend
Weekend
266.4700 266.4700 266.4700 266.4700 100
266.9280 266.9280 266.9280 266.9280 100
267.6200 267.6200 267.6200 267.6200 100
268.6240 268.6240 268.6240 268.6240 100
269.9600 269.9600 269.9600 269.9600 100
Weekend
Weekend
271.5020 271.5020 271.5020 271.5020 100
271.2320 271.2320 271.2320 271.2320 100
269.9980 269.9980 269.9980 269.9980 100
269.5490 269.5490 269.5490 269.5490 100
269.2010 269.2010 269.2010 269.2010 100
Weekend
Weekend
269.1800 269.1800 269.1800 269.1800 100
269.7850 269.7850 269.7850 269.7850 0
269.3320 269.3320 269.3320 269.3320 0
269.8730 269.8730 269.8730 269.8730 100
No trading
Weekend
Weekend
270.0670 270.0670 270.0670 270.0670 0
269.4630 269.4630 269.4630 269.4630 0
266.6520 266.6520 266.6520 266.6520 100
267.5250 267.5250 267.5250 267.5250 100
265.6420 265.6420 265.6420 265.6420 100
Weekend
Weekend
265.2270 265.2270 265.2270 265.2270 0
264.9400 264.9400 264.9400 264.9400 100
263.1510 263.1510 263.1510 263.1510 100
263.8270 263.8270 263.8270 263.8270 0
263.7110 263.7110 263.7110 263.7110 0
Weekend
Weekend
264.6300 264.6300 264.6300 264.6300 0
265.7820 265.7820 265.7820 265.7820 0
266.2820 266.2820 266.2820 266.2820 0
266.4410 266.4410 266.4410 266.4410 0
267.3830 267.3830 267.3830 267.3830 0
Weekend
Weekend
266.4480 266.4480 266.4480 266.4480 0
265.6710 265.6710 265.6710 265.6710 0
265.3570 265.3570 265.3570 265.3570 100
263.2900 263.2900 263.2900 263.2900 100
No trading
Weekend
Weekend
265.8450 265.8450 265.8450 265.8450 0
266.9510 266.9510 266.9510 266.9510 0
266.8160 266.8160 266.8160 266.8160 100
266.0550 266.0550 266.0550 266.0550 100
265.5550 265.5550 265.5550 265.5550 0
Weekend
Weekend
266.0330 266.0330 266.0330 266.0330 100
264.4480 264.4480 264.4480 264.4480 100
265.7390 265.7390 265.7390 265.7390 100
264.7930 264.7930 264.7930 264.7930 100
265.2160 265.2160 265.2160 265.2160 0
Weekend
Weekend
265.0530 265.0530 265.0530 265.0530 100
No trading
265.2680 265.2680 265.2680 265.2680 0
266.2400 266.3980 266.2400 266.3980 200
266.6480 266.6480 266.6480 266.6480 100
Weekend
Weekend
265.9910 265.9910 265.9910 265.9910 0
No trading
266.8110 266.8110 266.8110 266.8110 0
265.4480 265.4480 265.4480 265.4480 0
264.8270 264.8270 264.8270 264.8270 0
Weekend
Weekend
265.4850 265.4850 265.4850 265.4850 100
266.7000 266.7000 266.7000 266.7000 100
265.6420 265.6420 265.6420 265.6420 100
265.7700 265.7700 265.7700 265.7700 100
264.9940 264.9940 264.9940 264.9940 0
Weekend
Weekend
265.3350 265.3350 265.3350 265.3350 0
266.6720 266.6720 266.6720 266.6720 100
267.1090 267.1090 267.1090 267.1090 0
266.2680 266.2680 266.2680 266.2680 0
266.2980 266.2980 266.2980 266.2980 0
Weekend
Weekend
266.7780 266.7780 266.7780 266.7780 100
267.8960 267.8960 267.8960 267.8960 100
268.7880 268.7880 268.7880 268.7880 100
267.8040 267.8040 267.8040 267.8040 100
268.5910 268.5910 268.5910 268.5910 0
Weekend
Weekend
270.7620 270.7620 270.7620 270.7620 0
No trading
272.4680 272.4680 272.4680 272.4680 100
270.9940 270.9940 270.9940 270.9940 100
270.1590 270.1590 270.1590 270.1590 100
Weekend
Weekend
269.4670 269.4670 269.4670 269.4670 100
268.7660 268.7660 268.7660 268.7660 100
268.7150 268.7150 268.7150 268.7150 100
269.3190 269.3190 269.3190 269.3190 100
269.5080 269.5080 269.5080 269.5080 100
Weekend
Weekend
269.2860 269.2860 269.2860 269.2860 100
270.3970 270.3970 270.3970 270.3970 100
271.8200 271.8850 271.8200 271.8850 400
271.4840 271.4840 271.4840 271.4840 100
270.5420 270.5420 270.5420 270.5420 100
Weekend
Weekend
270.2330 270.2330 270.2330 270.2330 0
270.4870 270.4870 270.4870 270.4870 100
268.9130 268.9130 268.9130 268.9130 100
271.1210 271.1210 271.1210 271.1210 100
271.6550 271.6550 271.6550 271.6550 100
Weekend
Weekend
272.8760 272.8760 272.8760 272.8760 0
272.6470 272.6470 272.6470 272.6470 0
274.2590 274.2590 274.2590 274.2590 100
276.7360 276.7360 276.7360 276.7360 100
275.8280 275.8280 275.8280 275.8280 100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.