LifeX 2065 Inflation-Protected Longevity Income LIBD

Open calendar →

LifeX 2065 Inflation-Protected Longevity Income ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 270.0820 · FX 1 USD = 1.290100 SGD · about SGD 348.4328 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 301.12 → 270.08 · -10.3%
312.604291.168269.732 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
269.6500 270.0820 269.0400 270.0820 100
269.7320 269.7320 269.7320 269.7320 100
270.9880 270.9880 270.9880 270.9880 100
271.6300 271.6300 271.6300 271.6300 100
271.9800 271.9800 271.9800 271.9800 100
Weekend
Weekend
273.5400 273.5400 273.5400 273.5400 100
271.7380 271.7380 271.7380 271.7380 100
272.7300 272.7300 272.2870 272.2870 400
272.7670 272.7670 272.7670 272.7670 100
272.5130 272.5130 272.5130 272.5130 100
Weekend
Weekend
273.7080 273.7080 273.7080 273.7080 100
273.5380 273.5380 273.5380 273.5380 100
273.0620 273.0620 273.0620 273.0620 100
274.2150 274.2150 274.2150 274.2150 100
276.3840 276.3840 276.3840 276.3840 100
Weekend
Weekend
No trading
276.6720 276.6720 276.6720 276.6720 100
277.0430 277.0430 277.0430 277.0430 100
278.6620 278.6620 278.6620 278.6620 100
282.1240 282.1240 282.1240 282.1240 100
Weekend
Weekend
281.3600 281.3600 281.1270 281.1270 200
280.8910 280.8910 280.8910 280.8910 100
280.5460 280.5460 280.5460 280.5460 100
277.8120 277.8120 277.8120 277.8120 100
278.5900 278.5900 277.9400 277.9400 100
Weekend
Weekend
No trading
280.3520 280.3520 280.3520 280.3520 100
279.0780 279.0780 279.0780 279.0780 100
279.7590 279.7590 279.7590 279.7590 100
278.8860 278.8860 278.8860 278.8860 100
Weekend
Weekend
278.5360 278.5360 278.5360 278.5360 100
278.5090 278.5090 278.5090 278.5090 100
275.9420 275.9420 275.9420 275.9420 100
276.9300 276.9300 276.9300 276.9300 100
275.7440 275.7440 275.7440 275.7440 100
Weekend
Weekend
276.8510 276.8510 276.8510 276.8510 100
278.4560 278.4560 278.4560 278.4560 100
277.9350 277.9350 277.9350 277.9350 100
279.0410 279.0410 279.0410 279.0410 100
279.4140 279.4140 279.4140 279.4140 100
Weekend
Weekend
278.8210 278.8210 278.8210 278.8210 100
278.3600 279.0150 278.3600 279.0150 100
277.9210 277.9210 277.9210 277.9210 100
277.4640 277.4640 277.4640 277.4640 100
No trading
Weekend
Weekend
276.0390 276.0390 276.0390 276.0390 100
274.0820 274.0820 274.0820 274.0820 100
273.3070 273.3070 273.3070 273.3070 100
271.5410 271.5410 271.5410 271.5410 100
273.1580 273.1580 273.1580 273.1580 100
Weekend
Weekend
273.3250 273.3250 273.3250 273.3250 100
276.0950 276.0950 276.0950 276.0950 100
275.7730 275.7730 275.7730 275.7730 100
276.2640 276.2640 276.2640 276.2640 100
277.8840 277.8840 277.8840 277.8840 100
Weekend
Weekend
279.4150 279.4150 279.4150 279.4150 100
277.8800 277.8800 277.8800 277.8800 100
278.3780 278.3780 278.3780 278.3780 100
277.2060 277.2060 277.2060 277.2060 100
276.2340 276.2340 276.2340 276.2340 100
Weekend
Weekend
278.7310 278.7310 278.7310 278.7310 100
276.2980 276.2980 276.2980 276.2980 100
276.4140 276.4140 276.4140 276.4140 100
278.5030 278.5030 278.5030 278.5030 100
278.1120 278.1120 278.1120 278.1120 100
Weekend
Weekend
279.2270 279.2270 279.2270 279.2270 100
279.8240 279.8240 279.8240 279.8240 100
278.8810 278.8810 278.8810 278.8810 100
278.2380 278.2380 278.2380 278.2380 100
278.7590 278.7590 278.7590 278.7590 100
Weekend
Weekend
279.1680 279.1680 279.1680 279.1680 100
277.6680 277.6680 277.6680 277.6680 100
279.8380 279.8380 279.8380 279.8380 100
280.6230 280.6230 280.6230 280.6230 100
279.2950 279.2950 279.2950 279.2950 100
Weekend
Weekend
278.3470 278.3470 278.3470 278.3470 100
278.1580 278.1580 278.1580 278.1580 100
278.4030 278.4030 278.4030 278.4030 100
277.7950 277.7950 277.7950 277.7950 100
278.4350 278.4350 278.4350 278.4350 100
Weekend
Weekend
No trading
278.2480 278.2480 278.2480 278.2480 100
276.7700 276.7700 276.7700 276.7700 100
276.8580 276.8580 276.8580 276.8580 100
276.5320 276.5320 276.5320 276.5320 100
Weekend
Weekend
273.3100 273.3100 273.3100 273.3100 100
275.9350 275.9350 275.9350 275.9350 100
277.3650 277.3650 277.3650 277.3650 100
275.3450 275.3450 275.3450 275.3450 100
277.2180 277.2180 277.2180 277.2180 100
Weekend
Weekend
275.4450 275.4450 275.4450 275.4450 100
281.0050 281.0050 281.0050 281.0050 100
280.4350 280.4350 280.4350 280.4350 100
281.2820 281.2820 281.2820 281.2820 100
279.4890 279.4890 279.4890 279.4890 100
Weekend
Weekend
277.7070 277.7070 277.7070 277.7070 100
279.5520 279.5520 279.5520 279.5520 100
279.9080 279.9080 279.9080 279.9080 100
282.1720 282.1720 282.1720 282.1720 100
284.8800 284.8800 284.8800 284.8800 100
Weekend
Weekend
283.1610 283.1610 283.1610 283.1610 100
283.9610 283.9610 283.9610 283.9610 100
284.7740 284.7740 284.7740 284.7740 100
285.8850 285.8850 285.8850 285.8850 100
287.3250 287.3250 287.3250 287.3250 100
Weekend
Weekend
289.0970 289.0970 289.0970 289.0970 100
288.5300 288.8290 288.5300 288.8290 100
287.4700 287.4700 287.4700 287.4700 100
286.9030 286.9030 286.9030 286.9030 100
286.3880 286.3880 286.3880 286.3880 100
Weekend
Weekend
286.5520 286.5520 286.5520 286.5520 100
287.3310 287.3310 287.3310 287.3310 100
286.8290 286.8290 286.8290 286.8290 100
287.9000 287.9000 287.5170 287.5170 100
No trading
Weekend
Weekend
287.6320 287.6320 287.6320 287.6320 100
286.9590 286.9590 286.9590 286.9590 100
283.5740 283.5740 283.5740 283.5740 100
284.5840 284.5840 284.5840 284.5840 100
282.2450 282.2450 282.2450 282.2450 100
Weekend
Weekend
281.9600 281.9700 281.8190 281.8190 100
281.4650 281.4650 281.4650 281.4650 100
279.3930 279.3930 279.3930 279.3930 100
280.1950 280.1950 280.1950 280.1950 100
279.9070 279.9070 279.9070 279.9070 100
Weekend
Weekend
280.9050 280.9050 280.9050 280.9050 100
282.4350 282.4350 282.4350 282.4350 100
283.1900 283.1900 283.1900 283.1900 100
283.4630 283.4630 283.4630 283.4630 100
284.7360 284.7360 284.7360 284.7360 100
Weekend
Weekend
283.5950 283.5950 283.5950 283.5950 100
282.7710 282.7710 282.7710 282.7710 100
282.2540 282.2540 282.2540 282.2540 100
279.7640 279.7640 279.7640 279.7640 100
No trading
Weekend
Weekend
282.9000 282.9000 282.9000 282.9000 100
284.1300 284.1300 284.1300 284.1300 100
283.8120 283.8120 283.8120 283.8120 100
282.8790 282.8790 282.8790 282.8790 100
282.3000 282.3000 282.3000 282.3000 100
Weekend
Weekend
282.9500 282.9500 282.9500 282.9500 100
280.8970 280.8970 280.8970 280.8970 100
282.3850 282.3850 282.3850 282.3850 100
281.2550 281.2550 281.2550 281.2550 100
281.7820 281.7820 281.7820 281.7820 100
Weekend
Weekend
281.5300 281.6200 281.5060 281.5060 400
No trading
281.7360 281.7360 281.7360 281.7360 0
283.0590 283.0590 283.0590 283.0590 0
283.2200 283.3520 283.2200 283.3520 400
Weekend
Weekend
282.6040 282.6040 282.6040 282.6040 100
No trading
283.7290 283.7290 283.7290 283.7290 0
282.1200 282.1200 282.1200 282.1200 0
281.3240 281.3240 281.3240 281.3240 100
Weekend
Weekend
282.0700 282.0700 282.0700 282.0700 0
283.8040 283.8040 283.8040 283.8040 0
282.3110 282.3110 282.3110 282.3110 0
282.5650 282.5650 282.5650 282.5650 0
281.5340 281.5340 281.5340 281.5340 100
Weekend
Weekend
281.9310 281.9310 281.9310 281.9310 0
283.5730 283.5730 283.5730 283.5730 0
284.1860 284.1860 284.1860 284.1860 0
283.2720 283.2720 283.2720 283.2720 100
283.2030 283.2030 283.2030 283.2030 0
Weekend
Weekend
283.6440 283.6440 283.6440 283.6440 100
284.9080 284.9080 284.9080 284.9080 100
285.9840 285.9840 285.9840 285.9840 100
284.9090 284.9090 284.9090 284.9090 0
285.6650 285.6650 285.6650 285.6650 0
Weekend
Weekend
288.1260 288.1260 288.1260 288.1260 0
No trading
290.2630 290.2630 290.2630 290.2630 0
288.5010 288.5010 288.5010 288.5010 100
288.2200 288.2200 287.5810 287.5810 200
Weekend
Weekend
286.6240 286.6240 286.6240 286.6240 0
285.8600 285.8600 285.8600 285.8600 100
285.8610 285.8610 285.8610 285.8610 100
286.5670 286.5670 286.5670 286.5670 0
287.0140 287.0140 287.0140 287.0140 0
Weekend
Weekend
286.6300 286.6300 286.6300 286.6300 100
288.0240 288.0240 288.0240 288.0240 0
289.8890 289.8890 289.8890 289.8890 100
289.2890 289.2890 289.2890 289.2890 100
288.2740 288.2740 288.2740 288.2740 100
Weekend
Weekend
287.8360 287.8360 287.8360 287.8360 100
288.2440 288.2440 288.2440 288.2440 100
286.3820 286.3820 286.3820 286.3820 100
288.9490 288.9490 288.9490 288.9490 100
289.4070 289.4070 289.4070 289.4070 100
Weekend
Weekend
290.9770 290.9770 290.9770 290.9770 0
290.8650 290.8650 290.8650 290.8650 0
292.9100 292.9100 292.9100 292.9100 100
295.5300 295.6480 295.5300 295.6480 500
294.4200 294.5120 294.4200 294.5120 900
Weekend
Weekend
294.0840 294.0840 294.0840 294.0840 100
294.5700 294.5700 293.7400 293.7400 1,000
295.2030 295.2030 295.2030 295.2030 0
294.4350 294.4350 294.4350 294.4350 100
292.7500 292.7500 292.3500 292.6160 1,000
Weekend
Weekend
291.7140 291.7140 291.7140 291.7140 100
292.6580 292.6580 292.6580 292.6580 100
291.0660 291.0660 291.0660 291.0660 100
291.7100 291.7100 291.4760 291.4760 700
290.6840 290.6840 290.6840 290.6840 0
Weekend
Weekend
291.0020 291.0020 291.0020 291.0020 0
287.7930 287.7930 287.7930 287.7930 100
288.1730 288.1730 288.1730 288.1730 0
287.4930 287.4930 287.4930 287.4930 100
285.4230 285.4230 285.4230 285.4230 100
Weekend
Weekend
287.1680 287.1680 287.1680 287.1680 100
287.7110 287.7110 287.7110 287.7110 100
287.9630 287.9630 287.9630 287.9630 0
287.3800 287.5570 287.3800 287.5570 100
288.1540 288.1540 288.1540 288.1540 100
Weekend
Weekend
286.4890 286.4890 286.4890 286.4890 100
287.0640 287.0640 287.0640 287.0640 100
287.1910 287.1910 287.1910 287.1910 100
309.1850 309.7220 309.1850 309.7220 300
307.7840 307.7840 307.7840 307.7840 100
Weekend
Weekend
309.4358 309.7155 309.4358 309.7155 83
310.3601 310.3601 310.0864 310.0864 167
312.6039 312.6039 312.6039 312.6039 0
312.5894 312.5894 312.5894 312.5894 0
312.1657 312.1657 312.1657 312.1657 0
Weekend
Weekend
311.5798 311.5798 311.5798 311.5798 83
312.2677 312.2677 312.2677 312.2677 0
309.7503 309.7503 309.7503 309.7503 0
308.2821 308.2821 308.2821 308.2821 0
309.6435 309.6435 309.6435 309.6435 83
Weekend
Weekend
306.8319 306.8319 306.8319 306.8319 83
303.1165 303.1165 303.1165 303.1165 83
301.9196 301.9196 301.9196 301.9196 0
299.9952 299.9952 299.9952 299.9952 0
No trading
Weekend
Weekend
301.5258 301.5258 301.5258 301.5258 0
303.0816 303.0816 303.0816 303.0816 0
302.2509 302.2509 302.2509 302.2509 0
302.7323 302.7323 302.7323 302.7323 0
302.5438 302.5438 302.5438 302.5438 0
Weekend
Weekend
303.0096 303.0096 303.0096 303.0096 0
300.7215 300.7215 300.7215 300.7215 0
300.7119 300.7119 300.7119 300.7119 0
300.3265 300.3265 300.3265 300.3265 0
299.5594 299.5594 299.5594 299.5594 0
Weekend
Weekend
300.3025 300.3025 300.3025 300.3025 83
302.3589 302.3589 302.3589 302.3589 0
304.1165 304.1165 304.1165 304.1165 83
302.0492 302.0492 302.0492 302.0492 0
303.7887 303.7887 303.7887 303.7887 0
Weekend
Weekend
303.8788 303.8788 303.8788 303.8788 0
304.3205 304.3205 304.3205 304.3205 0
303.7311 303.7311 303.7311 303.7311 83
305.2221 305.3361 305.2221 305.3361 83
305.0204 305.0204 305.0204 305.0204 0
Weekend
Weekend
304.3806 304.3806 304.3806 304.3806 0
302.0816 302.0816 302.0816 302.0816 0
302.7515 302.7515 302.7515 302.7515 0
304.9448 304.9448 304.9448 304.9448 0
301.1212 301.1212 301.1212 301.1212 0
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.