LifeX 2028 Income Bucket LIFT

Open calendar →

LifeX 2028 Income Bucket ETF · ETF · CBOE/BATS · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 21.0400 · FX 1 USD = 1.280690 SGD · about SGD 26.9457 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.44 → 21.04 · -30.9%
30.44525.69720.950 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
21.0150 21.0400 21.0400 21.0400 48
Weekend
Weekend
21.0400 21.0400 21.0400 21.0400 100
21.0150 21.0240 21.0150 21.0240 400
21.0200 21.0200 21.0200 21.0200 200
21.0000 21.0000 20.9890 20.9890 200
20.9950 20.9950 20.9950 20.9950 100
Weekend
Weekend
21.0000 21.0000 20.9960 20.9960 400
21.0200 21.0290 20.9950 20.9950 5,800
20.9300 20.9890 20.9300 20.9750 300
20.9790 20.9790 20.9790 20.9790 100
20.9570 20.9570 20.9570 20.9570 100
Weekend
Weekend
20.9890 20.9890 20.9820 20.9820 600
20.9560 20.9700 20.9560 20.9700 500
20.9310 20.9800 20.9310 20.9700 3,500
20.9640 20.9640 20.9640 20.9640 200
20.9550 20.9550 20.9550 20.9550 400
Weekend
Weekend
20.9810 20.9900 20.9480 20.9500 1,600
21.7900 21.7900 21.7900 21.7900 300
21.7650 21.7650 21.7650 21.7650 100
21.7560 21.7560 21.7560 21.7560 100
21.7500 21.7500 21.7450 21.7450 400
Weekend
Weekend
21.7590 21.7590 21.7590 21.7590 100
21.7440 21.7440 21.7440 21.7440 100
21.7450 21.7450 21.7450 21.7450 100
21.7650 21.7650 21.7650 21.7650 100
21.6700 21.7650 21.6700 21.7650 200
Weekend
Weekend
21.8000 21.8000 21.7200 21.7550 11,400
21.7400 21.7400 21.7400 21.7400 200
21.7750 21.7750 21.7200 21.7200 1,100
21.7650 21.7650 21.7650 21.7650 100
21.7650 21.7650 21.7650 21.7650 200
Weekend
Weekend
21.7690 21.7690 21.7690 21.7690 100
21.7730 21.7730 21.7730 21.7730 100
21.8040 21.8040 21.8040 21.8040 100
21.8120 21.8120 21.8120 21.8120 100
No trading
Weekend
Weekend
21.8030 21.8030 21.8030 21.8030 100
21.7980 21.8030 21.7980 21.8030 900
21.8500 21.8500 21.7600 21.7940 400
22.6300 22.6300 22.6300 22.6300 100
22.6700 22.6700 22.6500 22.6500 11,000
Weekend
Weekend
22.6140 22.6140 22.6140 22.6140 100
22.6480 22.6480 22.6480 22.6480 100
22.6480 22.6480 22.6480 22.6480 100
22.6100 22.6540 22.6100 22.6540 200
22.6410 22.6410 22.6410 22.6410 100
Weekend
Weekend
22.6380 22.6380 22.6380 22.6380 100
22.6430 22.6430 22.6430 22.6430 100
22.6800 22.6800 22.6440 22.6440 2,000
22.6500 22.6500 22.6500 22.6500 100
22.6390 22.6390 22.6390 22.6390 100
Weekend
Weekend
22.6390 22.6390 22.6390 22.6390 100
22.6330 22.6330 22.6330 22.6330 100
22.6180 22.6180 22.6180 22.6180 100
22.6080 22.6080 22.6080 22.6080 100
22.6400 22.6400 22.5930 22.5930 500
Weekend
Weekend
22.6150 22.6150 22.6130 22.6130 300
22.5600 22.5890 22.5600 22.5890 200
22.6000 22.6040 22.6000 22.6040 1,400
22.6300 22.6300 22.6020 22.6020 500
23.4100 23.4100 23.4100 23.4100 100
Weekend
Weekend
23.3950 23.4020 23.3950 23.4020 300
23.4100 23.4100 23.4050 23.4050 200
23.4000 23.4000 23.4000 23.4000 100
23.3900 23.3900 23.3900 23.3900 100
23.4200 23.4590 23.3840 23.3840 400
Weekend
Weekend
23.3730 23.3730 23.3730 23.3730 100
23.3610 23.3610 23.3610 23.3610 100
23.3800 23.3810 23.3800 23.3810 200
23.3790 23.3790 23.3790 23.3790 100
23.3600 23.3940 23.3600 23.3940 400
Weekend
Weekend
23.4100 23.4100 23.4100 23.4100 100
23.3820 23.3820 23.3820 23.3820 100
23.3990 23.3990 23.3990 23.3990 100
23.3770 23.3770 23.3770 23.3770 100
23.3250 23.3730 23.3250 23.3520 2,800
Weekend
Weekend
23.3710 23.3710 23.3710 23.3710 100
23.3730 23.3730 23.3730 23.3730 100
23.3590 23.3590 23.3590 23.3590 200
23.3700 23.3700 23.3650 23.3650 500
23.3780 23.3780 23.3780 23.3780 600
Weekend
Weekend
No trading
23.2900 23.3750 23.2900 23.3750 800
24.1680 24.1840 24.1680 24.1840 400
24.1900 24.1900 24.1870 24.1870 2,100
24.2400 24.2400 24.1970 24.1970 400
Weekend
Weekend
24.1970 24.1970 24.1970 24.1970 100
24.1890 24.1890 24.1890 24.1890 100
24.2200 24.2200 24.1400 24.1730 14,600
24.1650 24.1650 24.1650 24.1650 100
24.1470 24.1470 24.1470 24.1470 100
Weekend
Weekend
No trading
24.1560 24.1560 24.1560 24.1560 100
24.1100 24.1100 24.1100 24.1100 300
24.2400 24.2400 24.1820 24.1820 300
24.1700 24.1700 24.1700 24.1700 100
Weekend
Weekend
24.1630 24.1630 24.1630 24.1630 100
24.1420 24.1420 24.1420 24.1420 100
24.1480 24.1480 24.1300 24.1460 1,000
24.1550 24.1550 24.1550 24.1550 100
24.1500 24.1500 24.1500 24.1500 100
Weekend
Weekend
24.1500 24.1500 24.1500 24.1500 200
24.1550 24.1550 24.1550 24.1550 200
24.1900 24.1900 24.1550 24.1550 1,600
24.1600 24.1600 24.1550 24.1550 400
25.0190 25.0190 24.9950 24.9950 400
Weekend
Weekend
25.0300 25.0300 24.9950 24.9950 1,100
24.9900 24.9900 24.9900 24.9900 100
25.0000 25.0000 25.0000 25.0000 100
24.9800 24.9800 24.9800 24.9800 100
No trading
Weekend
Weekend
25.0100 25.0100 25.0000 25.0000 100
24.9800 24.9990 24.9800 24.9990 700
24.9750 24.9750 24.9750 24.9750 100
24.9350 24.9800 24.9350 24.9370 1,100
24.9490 24.9490 24.9490 24.9490 100
Weekend
Weekend
24.9380 24.9380 24.9380 24.9380 100
24.9400 24.9470 24.9400 24.9470 500
24.9660 24.9660 24.9660 24.9660 100
24.9310 24.9590 24.9310 24.9590 1,500
24.9980 25.0000 24.9550 24.9550 1,900
Weekend
Weekend
24.9400 25.0200 24.9400 24.9780 1,000
24.9400 24.9630 24.9400 24.9630 100
24.9860 24.9860 24.9550 24.9690 6,800
24.9200 24.9490 24.8740 24.9490 2,000
26.1500 26.1500 24.9100 24.9100 600
Weekend
Weekend
25.8390 25.8390 25.7870 25.7870 200
25.7750 25.7750 25.7750 25.7750 100
25.7900 25.8190 25.7700 25.7700 1,400
25.7860 25.7860 25.7860 25.7860 100
25.8330 25.8330 25.7710 25.7930 8,500
Weekend
Weekend
25.7990 25.7990 25.7990 25.7990 100
25.7830 25.7830 25.7830 25.7830 100
25.8190 25.8190 25.7880 25.7880 300
25.7510 25.7550 25.7510 25.7550 200
25.8080 25.8080 25.8080 25.8080 100
Weekend
Weekend
25.8080 25.8080 25.8080 25.8080 100
25.7840 25.7840 25.7840 25.7840 100
25.7740 25.7740 25.7740 25.7740 100
25.7700 25.7700 25.7700 25.7700 100
25.8100 25.8100 25.7400 25.7620 500
Weekend
Weekend
25.7650 25.7650 25.7500 25.7500 400
25.7590 25.7590 25.7590 25.7590 100
25.7200 25.7200 25.7200 25.7200 400
25.7900 25.7900 25.7410 25.7410 300
25.7600 25.7600 25.7300 25.7300 700
Weekend
Weekend
No trading
25.7390 25.7390 25.7390 25.7390 100
26.5620 26.5620 26.5620 26.5620 100
26.5690 26.5690 26.5690 26.5690 100
26.5540 26.5570 26.5540 26.5570 200
Weekend
Weekend
26.5240 26.5240 26.5240 26.5240 100
26.4880 26.4880 26.4880 26.4880 100
26.6300 26.6300 26.5240 26.5240 800
26.5150 26.5600 26.5040 26.5040 500
26.5140 26.5140 26.5140 26.5140 100
Weekend
Weekend
26.5090 26.5090 26.5090 26.5090 100
26.5700 26.5700 26.5230 26.5230 100
26.5480 26.5480 26.5480 26.5480 2,800
26.5570 26.5570 26.5570 26.5570 100
26.5590 26.5590 26.5590 26.5590 100
Weekend
Weekend
26.5360 26.5360 26.5360 26.5360 100
26.6000 26.6000 26.5440 26.5440 7,800
26.5520 26.5540 26.5520 26.5540 100
26.5740 26.5740 26.5740 26.5740 100
26.5950 26.5950 26.5890 26.5890 800
Weekend
Weekend
26.5810 26.5810 26.5810 26.5810 100
26.5100 26.5400 26.5100 26.5400 1,100
26.5400 26.5800 26.5400 26.5800 600
26.5200 26.5860 26.5200 26.5860 500
27.4700 27.4700 27.4230 27.4230 500
Weekend
Weekend
27.5000 27.5000 27.4100 27.4520 1,500
27.5000 27.5000 27.4270 27.4270 2,200
27.4150 27.4150 27.4150 27.4150 100
27.4200 27.4200 27.4200 27.4200 100
27.4180 27.4180 27.4180 27.4180 100
Weekend
Weekend
27.3710 27.4090 27.3710 27.4090 400
27.4500 27.4500 27.4020 27.4020 700
27.4020 27.4020 27.4020 27.4020 100
27.4150 27.4500 27.4100 27.4100 1,700
No trading
Weekend
Weekend
27.4150 27.4150 27.4100 27.4100 900
27.3410 27.3860 27.3410 27.3860 300
27.3700 27.3700 27.3660 27.3660 100
27.3700 27.3700 27.3660 27.3660 400
27.3760 27.3890 27.3530 27.3530 1,600
Weekend
Weekend
27.3700 27.4100 27.3200 27.3690 1,300
27.3210 27.3720 27.3200 27.3720 3,800
27.2650 27.3700 27.2650 27.3130 600
27.3250 27.3250 27.3250 27.3250 100
28.1300 28.1300 28.1100 28.1250 2,800
Weekend
Weekend
28.1580 28.1580 28.1580 28.1580 100
28.1550 28.1550 28.1460 28.1460 100
28.1900 28.2300 28.1430 28.1430 500
28.1360 28.1360 28.1360 28.1360 100
28.1320 28.1320 28.1320 28.1320 100
Weekend
Weekend
28.0900 28.1700 28.0900 28.1430 9,400
28.0810 28.1140 28.0810 28.1140 400
28.1690 28.1690 28.1230 28.1230 300
28.1220 28.1220 28.0800 28.1120 400
No trading
Weekend
Weekend
28.1110 28.1110 28.1110 28.1110 100
28.1220 28.1220 28.1220 28.1220 100
28.1250 28.1250 28.1250 28.1250 100
28.0800 28.1600 28.0800 28.1130 3,800
28.1110 28.1110 28.0100 28.0500 14,000
Weekend
Weekend
28.1100 28.1450 28.1100 28.1450 1,000
28.1900 28.1900 28.1550 28.1550 300
28.1640 28.1640 28.1640 28.1640 100
28.2000 28.2000 28.1550 28.1590 900
28.2000 28.2000 28.1590 28.1590 400
Weekend
Weekend
29.0200 30.5000 28.9730 28.9730 20,000
No trading
29.0100 29.0100 28.9650 28.9650 900
28.9790 28.9790 28.9790 28.9790 0
29.0200 29.0200 28.9850 28.9850 6,300
Weekend
Weekend
28.9650 28.9650 28.9650 28.9650 100
No trading
28.9410 28.9410 28.9410 28.9410 0
28.9350 28.9350 28.9350 28.9350 100
28.9340 28.9350 28.9340 28.9350 500
Weekend
Weekend
28.9650 28.9650 28.9650 28.9650 100
28.9450 28.9450 28.9450 28.9450 0
28.9600 28.9600 28.9350 28.9350 100
28.9350 28.9350 28.9350 28.9350 100
28.9150 28.9150 28.9150 28.9150 200
Weekend
Weekend
28.8650 28.9000 28.8650 28.9000 1,800
28.8800 28.8800 28.8750 28.8750 1,600
28.8470 28.9200 28.8470 28.8890 1,200
28.8750 28.9000 28.8600 28.8600 900
28.8790 28.8790 28.8650 28.8650 300
Weekend
Weekend
28.9000 28.9050 28.9000 28.9050 200
28.8960 28.8960 28.8950 28.8950 100
28.8500 28.9200 28.8500 28.8720 1,300
28.8640 28.8640 28.8500 28.8500 1,200
29.7030 29.7030 29.7030 29.7030 100
Weekend
Weekend
29.7170 29.7170 29.7170 29.7170 100
No trading
29.7000 29.7000 29.7000 29.7000 100
29.7020 29.7500 29.6800 29.7100 7,200
29.6610 29.7600 29.6610 29.7150 2,500
Weekend
Weekend
29.6200 29.6900 29.6200 29.6610 1,600
29.6700 29.6800 29.6350 29.6400 3,500
29.6700 29.6700 29.5800 29.6210 3,400
29.6160 29.6500 29.5800 29.6210 1,700
29.6000 29.6500 29.6000 29.6090 1,400
Weekend
Weekend
29.6400 29.6700 29.6010 29.6010 1,900
29.6400 29.6400 29.6010 29.6010 100
29.6700 29.6700 29.6050 29.6160 900
29.7200 29.7200 29.5700 29.6350 2,700
29.5700 29.6400 29.5700 29.6210 1,600
Weekend
Weekend
29.5600 29.6080 29.5600 29.6080 400
29.5680 29.6300 29.5500 29.5910 3,400
29.6100 29.6100 29.5560 29.5600 3,700
29.6200 29.6400 29.5860 29.5860 800
30.3910 30.4400 30.3910 30.4160 5,900
Weekend
Weekend
30.3950 30.4400 30.3880 30.4220 1,100
30.3500 30.4200 30.3500 30.3900 300
30.4700 30.4700 30.3910 30.3910 700
30.4690 30.4700 30.4410 30.4450 4,900
30.4600 30.4700 30.4350 30.4350 2,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.