Corgi LITE 2x Daily LITC

Open calendar →

Corgi LITE 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 17.1400 · FX 1 USD = 1.280600 SGD · about SGD 21.9495 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.66 → 17.14 · -33.2%
40.65027.25013.850 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
17.1400 18.3750 17.1645 17.1400 748
Weekend
Weekend
17.9400 18.3800 17.1600 17.1600 600
19.6500 20.0100 17.0500 17.0500 3,000
21.5100 22.2600 21.5100 22.1800 2,600
20.8900 20.8900 20.6100 20.6100 1,700
23.0800 23.0800 21.3300 21.3300 2,200
Weekend
Weekend
20.7900 20.7900 20.7900 20.7900 200
20.0400 23.2400 19.7000 23.2400 6,000
28.2700 28.2700 24.7500 24.7500 2,200
30.5600 30.5600 29.3400 30.2400 800
33.3200 33.3200 30.1400 30.7800 7,200
Weekend
Weekend
34.7900 39.4600 34.7900 38.4000 2,500
37.6100 37.7400 34.1400 34.7900 2,800
37.6100 39.4600 37.6100 39.2200 2,300
38.2000 40.6500 38.2000 40.6500 200
38.9300 39.8300 37.7200 37.9700 1,100
Weekend
Weekend
36.4100 37.6300 36.2100 37.3600 1,100
34.5700 35.7600 34.4000 34.7400 11,100
30.3800 30.3800 30.3800 30.3800 200
30.1700 30.4000 30.1700 30.3700 600
26.8500 27.3000 26.8500 27.3000 400
Weekend
Weekend
27.9400 29.2300 27.9400 28.5700 4,000
27.8900 27.8900 27.8900 27.8900 300
29.0700 29.0700 28.3600 28.3600 1,100
28.5500 29.0100 28.5500 28.8300 4,400
30.3300 30.3300 29.4100 29.4100 400
Weekend
Weekend
26.4600 28.0400 26.4600 28.0400 800
28.7600 28.7600 25.5800 25.8500 5,000
24.4800 27.4600 24.4800 27.4600 3,200
23.4100 23.8000 23.0000 23.0700 2,300
23.4000 23.4500 22.9700 22.9700 3,100
Weekend
Weekend
28.5100 28.5100 28.5100 28.5100 100
31.5700 31.6500 29.0200 29.0200 800
30.5700 33.9000 30.5700 32.5600 1,600
27.5900 32.7900 27.5900 31.7400 3,700
No trading
Weekend
Weekend
25.5900 26.0700 25.3900 26.0700 2,300
23.2600 24.7800 23.2600 24.2000 400
26.3800 26.3800 24.9600 25.6300 800
25.2000 25.6100 25.2000 25.5300 2,400
27.9600 28.3400 27.7900 28.3400 400
Weekend
Weekend
29.5700 29.5700 27.2600 27.2600 600
29.6700 31.3100 29.0600 31.3100 1,700
28.9500 30.3900 27.9900 29.8800 8,400
25.6300 26.8500 25.6300 26.8500 400
22.8200 23.9200 22.8200 23.9200 600
Weekend
Weekend
29.1200 29.1200 25.5900 25.9900 1,600
26.5200 26.6800 26.5200 26.6800 600
25.5200 25.5200 23.8300 23.8300 4,100
33.1800 33.1800 26.0000 26.6100 8,100
31.5000 34.7900 31.5000 33.1800 13,000
Weekend
Weekend
31.4000 31.4000 29.4800 30.2700 11,500
30.0700 30.0700 27.6800 27.6800 1,200
25.7000 31.8200 25.7000 30.8600 8,900
22.9900 24.5900 22.9900 24.5900 1,400
26.5100 26.5100 24.0200 24.0200 1,200
Weekend
Weekend
28.4600 28.8500 27.5400 28.7100 1,700
26.4100 26.6000 25.7400 25.7400 1,700
27.1800 27.1800 25.0800 25.0800 2,900
24.7600 27.3800 24.7600 26.4900 2,600
19.3100 22.7600 19.3100 22.5300 1,800
Weekend
Weekend
20.6500 20.6500 19.0200 19.0400 2,200
18.3200 18.3200 17.3100 17.9400 700
14.9500 14.9500 13.8500 13.8500 300
16.1200 16.3500 16.1200 16.2300 700
20.0000 20.0000 19.8200 19.8200 300
Weekend
Weekend
23.6100 23.6100 22.5400 22.5400 700
28.1500 28.1500 27.2300 27.2300 400
26.9200 26.9200 26.9200 26.9200 100
27.5800 27.5800 27.5800 27.5800 100
25.0500 25.0500 23.2100 23.2100 2,000
Weekend
Weekend
21.8200 21.8900 21.3400 21.3400 1,100
21.1000 21.1000 19.8200 19.8200 900
24.6900 24.6900 20.5800 22.7100 3,000
26.5400 26.8400 26.5400 26.8400 700
23.7300 23.7300 23.7300 23.7300 100
Weekend
Weekend
25.1700 25.6600 25.1700 25.6600 9,800
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.