Tradr 2X Long LITE Daily LITX

Open calendar →

Tradr 2X Long LITE Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 23.4085 · FX 1 USD = 1.280250 SGD · about SGD 29.9687 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.19 → 23.41 · 129.7%
59.20034.69610.192 Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
19.9100 23.4300 19.2271 23.4085 3,762,320
Weekend
Weekend
19.5500 20.8800 18.2360 19.2000 3,149,900
22.0200 22.4700 18.7200 19.0500 4,921,100
25.6700 26.3700 23.4700 24.7800 2,610,900
22.7500 24.0690 21.0700 23.2000 3,277,000
25.9800 26.1500 23.8500 23.9600 3,208,700
Weekend
Weekend
25.2500 25.8910 23.1600 23.2300 2,489,400
24.5000 26.4170 21.7900 26.0900 4,600,000
31.6900 33.1800 27.5600 27.7200 3,229,100
32.9600 34.4400 31.6000 34.0500 2,189,100
42.8800 42.8800 33.4100 34.6500 4,656,200
Weekend
Weekend
43.8700 45.9880 41.1600 43.0000 3,357,500
40.6500 43.0000 37.3610 39.0100 2,302,500
43.3000 44.5800 41.6900 44.0300 1,233,700
43.3400 46.0650 42.0000 45.8500 2,107,800
42.5000 45.0900 41.0300 42.6500 1,602,700
Weekend
Weekend
39.6900 42.5100 38.4700 42.0000 2,327,300
34.5900 41.3900 33.6000 38.9700 4,881,800
34.8800 36.5000 31.7900 33.9800 1,716,800
32.2100 35.7900 31.5010 34.1500 4,202,400
32.1100 32.6600 27.9800 30.7300 3,369,900
Weekend
Weekend
31.7900 33.4700 30.1500 32.0800 1,821,500
30.9200 32.8800 30.1000 31.2500 1,712,200
32.5700 33.3600 30.9300 31.7900 1,428,500
31.7500 36.2530 31.6000 32.3300 2,303,000
33.3400 34.9300 32.3100 32.9500 2,457,100
Weekend
Weekend
30.7700 32.7500 29.1600 31.3700 3,587,000
31.8600 32.4000 28.5000 29.0500 2,785,300
26.9900 31.8800 26.8000 30.7700 4,150,700
26.1900 26.8900 25.4400 25.7800 1,389,600
27.2900 28.6790 25.6500 25.7400 3,421,300
Weekend
Weekend
33.4000 35.1750 31.0710 31.9600 2,406,300
34.1900 36.8400 32.4500 32.5100 1,777,000
35.7900 39.3000 35.7000 36.5300 2,640,800
30.3400 37.2200 29.5800 35.8000 4,308,300
No trading
Weekend
Weekend
28.0000 29.6000 26.8000 29.3700 3,178,500
29.0200 29.0200 25.3450 27.2100 3,043,700
28.6500 29.8100 27.3200 28.7400 1,395,900
31.1150 31.3500 27.6060 28.5600 1,878,000
30.4200 32.0000 29.8790 31.7100 1,198,700
Weekend
Weekend
33.6300 33.9100 30.4000 30.5300 1,674,700
35.0600 36.0000 32.2500 34.9000 2,530,900
29.6300 34.3400 29.5200 33.7800 3,193,900
28.4900 30.2400 27.3200 30.0400 2,218,700
25.8600 27.5000 23.5200 26.5900 2,264,500
Weekend
Weekend
31.2100 32.9000 28.3000 29.1200 2,642,500
26.4400 30.1200 25.8110 29.9300 2,883,200
31.1100 31.1100 26.2200 26.7100 3,699,300
32.4400 35.0700 29.0100 29.8000 2,902,800
35.4800 39.3710 34.0100 37.0300 3,416,200
Weekend
Weekend
31.8200 36.1840 31.1800 33.8500 3,816,500
34.3900 35.7500 30.4630 30.8400 3,852,900
32.5700 36.9300 28.3020 34.5400 8,380,400
26.7200 27.4740 25.1200 27.3500 4,008,700
35.3500 35.8500 26.7000 26.9100 4,533,800
Weekend
Weekend
31.4700 35.0800 30.4600 32.5200 4,664,500
26.6800 31.7800 25.8900 28.9700 3,077,700
28.2300 32.0800 27.9000 28.1600 2,531,700
29.8200 30.8960 27.4100 29.7500 6,162,600
19.3300 25.5000 18.7200 25.1300 3,291,100
Weekend
Weekend
23.2900 24.7500 20.0400 21.3200 3,588,500
18.3700 20.3500 17.9000 20.1900 3,472,100
18.2100 18.4000 15.0300 15.4100 3,888,400
19.7200 19.8800 15.1700 18.2300 4,522,900
25.7100 25.7600 21.0100 21.9900 3,613,000
Weekend
Weekend
29.0900 30.3900 24.7850 25.4400 1,663,900
31.2900 35.2000 29.9000 30.5200 3,653,300
28.8500 32.5000 28.7200 30.2300 2,095,500
29.2200 31.2700 28.3400 30.9200 2,356,100
25.9000 28.3600 25.8600 26.0600 2,730,100
Weekend
Weekend
20.3000 24.7720 18.7500 23.9400 2,586,900
23.7600 24.4300 21.4000 22.2700 1,505,800
29.7600 30.3000 22.7450 25.4000 2,264,300
30.3900 31.7000 28.7200 29.9000 2,701,600
27.5300 29.7200 26.2850 26.7800 1,552,700
Weekend
Weekend
27.2300 29.5900 26.2800 29.1600 1,605,000
26.0700 29.3000 25.9000 28.1200 4,476,000
21.6800 23.7800 21.4800 22.9500 1,398,700
22.5300 24.7200 21.2400 22.4100 2,678,300
24.5900 25.7100 23.6200 24.6800 1,718,000
Weekend
Weekend
No trading
28.6100 30.1200 23.1450 24.4200 3,213,800
31.5550 33.1200 28.6200 29.9100 2,772,900
33.5000 35.8600 32.8000 34.5100 2,164,800
30.5800 34.1360 26.6000 33.9700 4,051,400
Weekend
Weekend
31.7000 32.1000 28.0000 31.2600 4,408,200
37.0000 38.0300 31.0110 35.1400 4,012,700
32.4200 35.4600 30.5500 33.5900 3,309,600
32.7400 34.8300 31.2000 32.5300 2,853,800
34.5400 39.0900 32.8500 38.0200 8,272,100
Weekend
Weekend
No trading
37.2000 37.6700 33.0300 34.6200 5,663,400
36.8000 38.1000 34.9400 36.3600 2,644,600
44.2400 44.6000 35.6300 36.6300 4,410,600
45.0000 47.9900 41.3800 44.2600 4,451,000
Weekend
Weekend
38.5200 42.2400 36.1500 41.0400 4,110,000
36.1500 38.5800 34.3300 38.4400 6,252,700
33.8000 37.9100 33.2880 35.3500 6,066,600
40.5100 41.2000 28.8900 32.9500 8,035,900
39.3900 41.0000 34.9470 39.3900 4,323,600
Weekend
Weekend
41.1800 47.1400 35.8100 36.6800 7,737,600
40.4000 45.3800 36.9800 44.3700 6,173,200
53.0000 55.2500 43.3200 43.7500 7,447,400
45.2600 53.7800 44.6700 53.1700 10,379,700
34.7300 44.1000 33.2300 41.8400 10,923,400
Weekend
Weekend
38.4500 38.7100 34.6200 37.4200 6,677,900
44.9300 46.1300 37.5000 38.0400 8,419,600
41.5000 43.0500 37.8000 41.8000 6,250,000
47.9200 47.9200 41.9300 42.5500 6,621,200
No trading
Weekend
Weekend
48.1400 48.6400 45.0900 46.1900 3,485,700
39.6700 49.2000 38.5800 48.1600 6,812,100
43.7900 44.9900 38.2300 39.3900 4,780,100
39.5700 43.2500 37.2200 41.2400 5,425,800
48.1300 48.1400 38.1500 40.6500 9,789,700
Weekend
Weekend
47.2000 51.5000 44.8000 49.3500 5,048,300
53.0900 55.7300 51.0700 53.0200 4,034,900
58.2500 59.5000 52.7930 56.3400 5,673,700
54.6700 62.7900 46.1400 52.4000 10,662,400
49.3100 61.1300 49.0000 59.2000 13,694,600
Weekend
Weekend
45.7200 47.4900 40.8010 44.4900 8,303,400
46.0600 46.0600 39.6000 43.2100 8,512,600
54.4400 56.2900 44.2100 48.6800 15,119,800
52.7000 57.1300 51.3500 54.4400 9,561,900
53.9000 55.3800 49.8460 52.4400 5,689,300
Weekend
Weekend
46.0200 53.1800 45.4000 49.6700 5,615,300
44.0900 46.7000 40.5000 44.9400 5,018,000
37.5500 43.3800 36.8900 40.8300 7,613,800
37.0000 39.8300 33.8810 34.8800 7,508,200
40.9800 42.3350 36.8000 41.5900 4,882,700
Weekend
Weekend
39.7200 45.0900 38.7200 43.7000 5,471,200
41.0200 43.8200 38.9600 40.4900 3,050,900
41.1600 43.1500 37.9000 43.1500 5,991,200
46.1800 48.5900 39.1650 39.6300 5,193,900
45.0800 46.5500 42.2200 45.6300 2,254,100
Weekend
Weekend
47.2300 47.4530 42.5600 45.3600 4,089,600
39.2900 46.2700 38.6600 45.2500 5,727,500
42.3400 42.3400 36.6500 38.9600 5,759,300
46.7200 46.9400 40.1300 41.6500 4,122,200
45.5600 47.3000 40.5100 43.5700 6,536,300
Weekend
Weekend
47.3050 49.8700 42.8000 46.3100 6,852,100
48.1800 52.8700 43.7600 46.1500 5,827,500
44.3400 46.7100 41.1300 46.2400 5,187,500
35.3700 38.7800 34.5700 38.7000 5,592,500
40.2650 41.2600 34.2900 34.7500 6,041,100
Weekend
Weekend
No trading
29.3200 40.1500 29.3200 39.9900 6,918,400
32.1550 36.1300 31.8900 34.4500 8,039,900
27.1900 29.3900 25.1800 29.2600 5,601,800
31.7000 32.4100 24.6000 25.6600 4,988,300
Weekend
Weekend
30.4800 32.1600 28.8100 29.7000 5,772,700
34.0000 34.6400 28.5100 28.6200 4,013,000
39.4300 40.0600 35.6020 36.5000 3,834,200
33.0700 39.5600 32.9350 39.5600 4,822,700
34.2400 36.1200 30.9540 32.8800 6,991,700
Weekend
Weekend
38.5900 38.7600 28.4990 30.8800 5,681,700
29.0000 37.6200 28.2000 37.3300 4,995,800
31.5800 34.5700 30.6100 31.0700 5,474,400
22.8200 28.3500 21.1000 26.7100 5,251,300
27.3500 28.6690 23.5000 24.8800 4,005,100
Weekend
Weekend
25.7900 26.0400 23.7660 24.6300 2,868,500
26.7800 28.4120 24.2000 24.2000 2,614,600
27.4900 29.3200 26.0500 28.9600 3,458,600
29.7500 34.0000 28.7900 28.9900 4,871,200
21.5933 26.5500 21.5933 26.5033 5,157,300
Weekend
Weekend
25.3333 27.6717 19.6067 20.4867 4,337,100
27.6667 31.3967 25.2743 28.1167 4,263,300
35.8200 36.5000 27.8667 31.4000 4,499,700
36.0667 36.5167 31.2467 32.5367 3,314,100
38.4800 42.2803 35.6033 42.2067 3,137,400
Weekend
Weekend
32.3200 36.0000 31.5333 34.1133 2,269,500
36.3667 37.0383 30.4940 32.0200 2,454,000
35.5667 40.9333 35.5667 36.8000 1,831,200
32.8633 34.2100 30.8567 33.2767 1,707,600
31.2667 33.3333 29.9900 31.9933 1,854,300
Weekend
Weekend
28.8200 32.3333 28.6200 31.3333 1,816,200
24.7367 28.5467 23.8000 28.5100 1,183,800
25.8300 26.3850 24.5717 25.1067 917,100
20.6600 26.9333 20.1033 25.6433 2,919,900
No trading
Weekend
Weekend
25.1900 25.3333 20.9433 22.8067 1,371,900
25.6900 26.2000 23.3333 24.5967 2,012,100
23.4500 25.6600 21.5333 23.7833 1,584,600
21.7767 23.7667 20.2550 22.8033 1,845,600
22.6700 25.8333 22.5033 24.0367 1,958,700
Weekend
Weekend
21.4333 22.5800 19.3000 22.1433 2,190,300
13.6100 18.7267 13.1823 18.6400 3,298,800
16.6333 18.4023 13.3833 15.8667 5,106,900
15.8333 15.8333 13.3933 14.0067 4,103,700
12.3267 14.5033 12.2600 13.2900 2,403,300
Weekend
Weekend
12.9167 14.7167 11.0333 11.9167 3,693,600
11.5267 11.8333 9.9567 10.8070 1,977,600
10.7800 11.6167 10.5000 11.2100 1,130,700
9.4000 10.4067 9.2323 10.1923 83,100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.