Tradr 2X Short LITE Daily LITZ

Open calendar →

Tradr 2X Short LITE Daily ETF · ETF · CBOE/BATS · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 26.8012 · FX 1 USD = 1.280250 SGD · about SGD 34.3122 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.57 → 26.80 · 0.9%
34.60020.4606.320 Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
33.2450 34.3900 26.8000 26.8012 1,040,204
Weekend
Weekend
33.9600 36.0000 31.2300 34.2600 394,400
31.2500 34.9900 30.7400 34.6000 494,100
26.9700 29.8100 26.1100 27.9800 331,100
30.4100 32.7200 29.1400 30.0900 455,400
26.3300 29.3600 26.2900 29.3400 452,400
Weekend
Weekend
28.2000 30.1400 27.3500 30.1200 624,100
28.5000 31.1700 26.8300 27.2700 1,451,400
23.0300 25.7300 22.2900 25.5800 1,318,900
22.4100 23.1600 21.4000 21.6900 1,788,100
18.0000 21.7800 17.9300 21.2800 3,958,200
Weekend
Weekend
17.4400 18.7700 16.3500 17.8400 4,351,400
19.2500 20.5500 18.2500 19.8300 3,251,600
18.2000 18.7400 17.6100 17.8400 2,358,200
18.3900 18.8600 17.0700 17.1500 2,003,100
18.6500 19.2900 17.4800 18.6200 1,394,500
Weekend
Weekend
20.0500 20.7000 18.6000 18.8700 3,103,400
23.6200 24.3100 18.7900 20.4000 6,064,200
23.4600 25.5400 22.2200 24.0900 1,649,600
25.5000 26.1100 22.4800 24.0500 1,832,800
25.5500 29.1000 25.3800 26.8700 903,200
Weekend
Weekend
26.2500 27.4100 24.6300 25.8100 799,500
26.7900 27.4700 25.1900 26.5000 460,800
25.8100 26.7700 24.9000 26.0600 775,900
26.0000 26.0500 22.7000 25.6000 1,685,300
24.9200 25.6400 23.6000 25.2000 1,598,225
Weekend
Weekend
27.2800 28.7200 25.2000 26.4000 1,058,750
26.3200 29.2800 25.9600 28.9600 957,650
32.5600 32.5600 25.9200 27.3600 2,582,275
33.5200 34.4000 32.4400 33.8400 466,400
32.5200 34.2400 31.5600 34.1200 980,350
Weekend
Weekend
27.3200 29.2000 25.7200 28.5600 924,150
26.8000 28.0800 25.0000 27.9200 1,614,250
6.4600 6.4600 5.8300 6.3200 7,152,400
7.9600 8.2000 6.0500 6.4600 14,530,000
No trading
Weekend
Weekend
8.7300 9.0900 8.1800 8.2600 2,840,500
8.5100 9.5400 8.5000 9.0000 1,966,800
8.6500 8.9600 8.2300 8.5300 3,566,000
8.0700 8.8200 7.8900 8.5700 3,227,300
8.1800 8.2800 7.7200 7.7900 1,743,900
Weekend
Weekend
7.4300 8.1600 7.4100 8.1500 2,629,700
7.1300 7.8100 7.0000 7.2300 4,403,900
8.6200 8.6800 7.3400 7.4900 4,376,300
9.1900 9.5500 8.4800 8.5000 2,070,300
10.0200 10.7600 9.5400 9.8200 3,298,100
Weekend
Weekend
8.4400 9.2700 7.9400 9.0300 2,141,200
10.0100 10.3300 8.7500 8.7800 2,917,100
8.6900 10.1800 8.6800 10.0700 3,585,900
8.5500 9.2500 8.0100 9.0900 4,422,600
7.9700 8.3200 7.0500 7.5900 5,750,400
Weekend
Weekend
9.1000 9.2100 7.7100 8.3800 3,403,600
8.4600 9.4100 8.1500 9.3400 3,438,100
9.2800 11.0800 7.4600 8.4500 9,135,200
11.8200 12.5000 11.4600 11.5300 1,998,000
9.0700 11.8000 8.9700 11.7100 2,934,000
Weekend
Weekend
10.5400 10.7500 9.0000 10.0700 2,564,900
12.2500 12.6900 10.2100 11.4900 2,086,200
11.8100 11.8100 10.3000 11.8000 1,069,500
11.0600 12.4000 10.5300 11.1100 2,333,100
18.0400 18.6300 13.3900 13.5700 852,100
Weekend
Weekend
14.9200 17.7400 13.7600 16.6500 950,000
20.5400 21.2000 17.3500 17.7800 771,400
21.6300 25.8500 21.6300 25.3200 466,500
20.7000 24.6000 20.5900 22.0600 1,005,800
16.4200 19.3500 16.4200 18.7900 425,500
Weekend
Weekend
14.9500 16.8700 14.3100 16.6400 920,900
14.0800 14.5000 12.0300 14.2000 1,674,100
14.8900 14.9200 13.3500 14.3800 811,600
15.2900 15.7000 13.8700 14.0800 1,023,500
17.3100 17.3600 15.4400 17.3500 1,132,100
Weekend
Weekend
22.3100 23.7400 18.2600 19.0600 868,000
19.5700 21.2000 19.0900 20.6600 481,200
15.9500 19.7300 15.6900 18.3800 802,000
15.6900 16.7300 14.7800 15.8800 630,400
17.7200 18.3100 16.4000 18.1000 737,500
Weekend
Weekend
18.1400 18.4400 16.5100 16.7000 532,400
19.2600 19.5600 16.1700 17.4400 980,600
23.5300 23.8800 21.6200 22.3200 278,800
22.7300 23.9000 20.9500 22.9100 585,500
21.1800 21.9900 20.1900 21.0800 217,600
Weekend
Weekend
No trading
19.0000 22.0000 17.9300 21.2500 751,000
17.2300 18.5000 16.4600 17.9400 506,600
16.3300 16.5300 15.2200 15.7700 540,200
18.0200 20.2000 16.0000 16.1200 731,800
Weekend
Weekend
17.3500 19.1300 17.2700 17.7000 510,600
14.8800 17.9000 14.4400 15.8800 466,100
17.6500 18.2300 15.6300 16.6400 378,200
17.1200 17.7500 16.3800 17.2300 446,500
16.7600 17.5300 14.5500 15.0300 603,700
Weekend
Weekend
No trading
15.5200 17.3800 15.4500 16.7300 474,900
15.8000 16.5900 15.3200 15.9500 455,700
13.5400 16.1500 13.4900 15.8100 882,000
13.2000 14.5200 12.2000 13.5100 697,900
Weekend
Weekend
15.8900 16.7000 14.2000 14.7000 585,500
16.7400 17.7500 15.7700 15.8100 685,200
18.2800 18.3900 15.8600 17.1800 1,285,900
15.5000 20.2600 15.4500 18.7100 1,556,000
15.9600 18.1500 15.2900 16.0700 1,083,700
Weekend
Weekend
15.8400 17.6200 13.9000 17.3300 2,012,400
16.2700 17.3500 14.4700 14.7700 914,400
12.7800 15.1000 12.2800 14.9700 1,782,200
16.2700 16.3500 12.5700 12.7900 1,454,000
21.3200 22.0100 16.3700 17.5000 483,300
Weekend
Weekend
19.5500 21.3400 19.3200 19.8700 242,400
16.6800 19.8000 16.1400 19.5700 319,500
17.8600 19.6000 17.4700 17.9300 207,100
15.7600 17.8600 15.7600 17.6200 365,900
No trading
Weekend
Weekend
15.7000 16.7500 15.6000 16.3800 413,900
20.0100 20.5000 15.2100 15.7700 496,600
18.2100 20.7200 17.6600 20.2700 320,100
20.2200 21.3300 18.4400 19.3600 647,600
17.3700 20.4500 17.2000 19.5700 1,232,600
Weekend
Weekend
17.4800 18.0500 16.1800 16.6700 381,200
15.5900 16.1400 15.0000 15.6000 553,000
14.2600 15.9200 13.9000 14.7400 1,910,500
15.4200 17.5100 13.5200 16.0700 1,346,400
19.1700 19.1700 13.5200 14.3500 1,176,700
Weekend
Weekend
20.8000 23.2900 19.9400 21.4500 506,600
21.0100 23.5600 21.0000 21.9500 406,300
17.9100 21.3800 17.4000 19.7800 420,200
18.5800 19.0000 17.0500 17.9300 710,100
18.1000 19.6100 17.5500 18.7000 304,900
Weekend
Weekend
21.6800 21.8600 18.1600 19.8200 412,200
22.4200 24.8000 21.1700 22.0900 239,600
27.4600 27.6700 22.4400 24.8200 207,500
28.6100 30.3400 26.6000 29.5400 155,200
25.9200 28.1700 25.4200 25.6400 113,700
Weekend
Weekend
26.9400 27.6200 23.5900 24.5000 20,000
24.9100 27.4600 24.9100 26.5700 13,100
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.