Tradr 2X Short LITE Daily LITZ

Open calendar →

Tradr 2X Short LITE Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 16.6400 · FX 1 USD = 1.290100 SGD · about SGD 21.4673 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.57 → 16.64 · -37.4%
29.54021.16512.790 Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
14.9500 16.8700 14.3100 16.6400 920,400
14.0800 14.5000 12.0300 14.2000 1,674,100
14.8900 14.9200 13.3500 14.3800 811,600
15.2900 15.7000 13.8700 14.0800 1,023,500
17.3100 17.3600 15.4400 17.3500 1,132,100
Weekend
Weekend
22.3100 23.7400 18.2600 19.0600 868,000
19.5700 21.2000 19.0900 20.6600 481,200
15.9500 19.7300 15.6900 18.3800 802,000
15.6900 16.7300 14.7800 15.8800 630,400
17.7200 18.3100 16.4000 18.1000 737,500
Weekend
Weekend
18.1400 18.4400 16.5100 16.7000 532,400
19.2600 19.5600 16.1700 17.4400 980,600
23.5300 23.8800 21.6200 22.3200 278,800
22.7300 23.9000 20.9500 22.9100 585,500
21.1800 21.9900 20.1900 21.0800 217,600
Weekend
Weekend
No trading
19.0000 22.0000 17.9300 21.2500 751,000
17.2300 18.5000 16.4600 17.9400 506,600
16.3300 16.5300 15.2200 15.7700 540,200
18.0200 20.2000 16.0000 16.1200 731,800
Weekend
Weekend
17.3500 19.1300 17.2700 17.7000 510,600
14.8800 17.9000 14.4400 15.8800 466,100
17.6500 18.2300 15.6300 16.6400 378,200
17.1200 17.7500 16.3800 17.2300 446,500
16.7600 17.5300 14.5500 15.0300 603,700
Weekend
Weekend
No trading
15.5200 17.3800 15.4500 16.7300 474,900
15.8000 16.5900 15.3200 15.9500 455,700
13.5400 16.1500 13.4900 15.8100 882,000
13.2000 14.5200 12.2000 13.5100 697,900
Weekend
Weekend
15.8900 16.7000 14.2000 14.7000 585,500
16.7400 17.7500 15.7700 15.8100 685,200
18.2800 18.3900 15.8600 17.1800 1,285,900
15.5000 20.2600 15.4500 18.7100 1,556,000
15.9600 18.1500 15.2900 16.0700 1,083,700
Weekend
Weekend
15.8400 17.6200 13.9000 17.3300 2,012,400
16.2700 17.3500 14.4700 14.7700 914,400
12.7800 15.1000 12.2800 14.9700 1,782,200
16.2700 16.3500 12.5700 12.7900 1,454,000
21.3200 22.0100 16.3700 17.5000 483,300
Weekend
Weekend
19.5500 21.3400 19.3200 19.8700 242,400
16.6800 19.8000 16.1400 19.5700 319,500
17.8600 19.6000 17.4700 17.9300 207,100
15.7600 17.8600 15.7600 17.6200 365,900
No trading
Weekend
Weekend
15.7000 16.7500 15.6000 16.3800 413,900
20.0100 20.5000 15.2100 15.7700 496,600
18.2100 20.7200 17.6600 20.2700 320,100
20.2200 21.3300 18.4400 19.3600 647,600
17.3700 20.4500 17.2000 19.5700 1,232,600
Weekend
Weekend
17.4800 18.0500 16.1800 16.6700 381,200
15.5900 16.1400 15.0000 15.6000 553,000
14.2600 15.9200 13.9000 14.7400 1,910,500
15.4200 17.5100 13.5200 16.0700 1,346,400
19.1700 19.1700 13.5200 14.3500 1,176,700
Weekend
Weekend
20.8000 23.2900 19.9400 21.4500 506,600
21.0100 23.5600 21.0000 21.9500 406,300
17.9100 21.3800 17.4000 19.7800 420,200
18.5800 19.0000 17.0500 17.9300 710,100
18.1000 19.6100 17.5500 18.7000 304,900
Weekend
Weekend
21.6800 21.8600 18.1600 19.8200 412,200
22.4200 24.8000 21.1700 22.0900 239,600
27.4600 27.6700 22.4400 24.8200 207,500
28.6100 30.3400 26.6000 29.5400 155,200
25.9200 28.1700 25.4200 25.6400 113,700
Weekend
Weekend
26.9400 27.6200 23.5900 24.5000 20,000
24.9100 27.4600 24.9100 26.5700 13,100
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.