Northern Trust Credit-Scored US Long Corporate Bond LKOR

Open calendar →

Northern Trust Credit-Scored US Long Corporate Bond ETF · ETF · CBOE/BATS · ETF / Long-Term Bond

Paper trade (simulated — no real money)

Fill: USD 39.4699 · FX 1 USD = 1.280600 SGD · about SGD 50.5452 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.30 → 39.47 · -10.9%
44.33041.11237.894 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
39.4699 39.4699 39.4699 39.4699 346
Weekend
Weekend
39.2300 39.2580 39.1450 39.1790 2,700
39.1300 39.4990 39.1300 39.4990 1,600
38.9050 38.9050 38.8300 38.9010 800
38.9100 38.9100 38.8550 38.8550 800
38.6600 38.6600 38.5700 38.5750 2,300
Weekend
Weekend
38.9000 39.0300 38.8840 38.8840 1,200
38.8700 39.0390 38.8300 38.9950 3,300
38.2600 38.4260 38.2600 38.4260 2,700
38.3500 38.3500 38.3240 38.3240 600
38.1800 38.2920 38.1800 38.2920 500
Weekend
Weekend
38.1000 38.1800 38.0500 38.1800 7,000
38.2400 38.2400 38.2400 38.2400 100
37.6100 38.0240 37.6100 38.0120 1,100
38.1800 38.1800 38.0730 38.0730 1,600
37.8990 37.8990 37.8940 37.8940 900
Weekend
Weekend
38.3600 38.3600 37.9400 38.0100 3,400
37.7500 38.0350 37.7500 38.0350 1,700
38.1000 38.1470 38.1000 38.1470 400
38.4600 38.4600 38.1700 38.2660 3,600
38.4190 38.4200 38.4090 38.4200 600
Weekend
Weekend
38.7860 38.7860 38.7860 38.7860 400
39.1900 39.2420 38.8350 38.8350 1,000
39.4400 39.4480 39.2300 39.2710 1,100
39.8700 39.9190 39.8100 39.8790 1,700
39.8300 39.8630 39.8300 39.8630 1,000
Weekend
Weekend
39.6760 39.6760 39.6760 39.6760 300
39.8000 39.8800 39.8000 39.8800 700
39.6600 39.7100 39.4800 39.4800 5,700
39.3400 39.3980 39.3400 39.3980 800
39.6100 39.6100 39.4700 39.4700 200
Weekend
Weekend
39.5600 39.5600 39.4480 39.4480 700
39.5900 39.6000 39.4290 39.4290 1,000
39.8800 39.8800 39.8800 39.8800 300
39.9200 39.9350 39.8000 39.8660 5,100
No trading
Weekend
Weekend
39.9400 39.9400 39.8960 39.8960 500
39.9200 39.9900 39.8430 39.8430 17,800
39.8000 39.8000 39.7400 39.7910 1,100
39.8400 39.8600 39.7300 39.7300 3,700
40.0500 40.1560 40.0500 40.1560 800
Weekend
Weekend
40.4400 40.4400 40.2880 40.2880 500
40.4600 40.5100 40.4300 40.4410 102,500
40.4100 40.4310 40.4100 40.4310 900
40.3450 40.4800 40.3250 40.4800 2,600
40.1630 40.1630 40.0900 40.1170 2,900
Weekend
Weekend
39.8940 39.9300 39.8940 39.9300 1,100
40.0400 40.0700 39.9700 40.0000 1,700
40.3030 40.3030 40.1400 40.2900 8,900
39.5600 39.7920 39.5500 39.7920 2,800
39.8850 39.8850 39.6800 39.6800 2,000
Weekend
Weekend
40.0900 40.0900 39.9840 39.9840 300
40.3040 40.3040 40.2250 40.2290 2,200
40.0450 40.0500 40.0210 40.0210 1,100
40.0500 40.0500 39.9840 39.9840 500
40.0480 40.1100 39.9460 39.9460 2,000
Weekend
Weekend
40.2800 40.3220 40.2600 40.3220 1,100
40.2250 40.2400 40.2250 40.2400 1,100
40.4950 40.4950 40.4420 40.4420 1,300
40.3000 40.4150 40.3000 40.4150 2,800
40.0650 40.1420 40.0300 40.1420 1,500
Weekend
Weekend
40.2200 40.2200 40.0200 40.0850 1,700
40.2450 40.2450 40.2350 40.2350 600
40.5300 40.5300 40.0850 40.1310 1,200
40.4000 40.5600 40.4000 40.5500 1,300
40.4000 40.4100 40.3500 40.3900 1,700
Weekend
Weekend
40.3200 40.3450 40.2330 40.2330 1,800
40.1200 40.2660 40.1200 40.2410 600
40.5100 40.5100 40.4580 40.4580 1,000
40.5700 40.5700 40.5000 40.5500 1,400
40.7800 40.7800 40.7000 40.7250 2,300
Weekend
Weekend
40.9800 41.0300 40.9800 41.0090 900
40.8800 40.9400 40.8800 40.9400 1,600
40.9590 40.9590 40.9590 40.9590 300
40.7350 40.7830 40.7350 40.7830 1,300
40.7400 40.7400 40.7100 40.7100 700
Weekend
Weekend
40.9500 40.9650 40.9500 40.9650 300
41.1000 41.1400 41.0700 41.0800 2,700
41.1100 41.1100 41.0000 41.0690 2,200
41.1390 41.1390 41.1390 41.1390 500
41.5650 41.5950 41.5500 41.5950 3,400
Weekend
Weekend
No trading
41.6400 41.6920 41.5700 41.6920 2,500
41.5800 41.6400 41.5500 41.5870 3,200
42.2000 42.2000 41.9350 41.9350 2,300
42.2600 42.3100 42.2600 42.3100 1,800
Weekend
Weekend
42.1100 42.2100 42.1100 42.2100 3,600
42.3600 42.3800 42.1890 42.2410 1,400
42.2900 42.2900 42.2530 42.2530 900
41.9200 42.0000 41.9000 41.9400 3,000
41.8150 41.8750 41.7900 41.8750 2,300
Weekend
Weekend
No trading
42.0900 42.0900 42.0400 42.0450 500
41.9400 42.0750 41.9340 41.9340 4,100
41.9600 42.0200 41.9600 41.9830 1,100
41.9400 41.9400 41.8990 41.8990 600
Weekend
Weekend
41.9000 41.9270 41.8300 41.9030 3,700
41.5500 41.9400 41.5500 41.9400 600
41.4700 41.4700 41.4680 41.4680 600
41.5400 41.5900 41.5400 41.5900 44,200
41.5100 41.5100 41.4030 41.4030 600
Weekend
Weekend
41.8000 41.8000 41.5410 41.5410 3,200
41.8200 41.8900 41.8200 41.8750 2,100
41.7400 41.7700 41.6120 41.7200 6,000
41.9800 42.0100 41.8700 41.8700 1,700
41.8200 41.8310 41.8200 41.8310 2,000
Weekend
Weekend
42.1300 42.1900 42.0020 42.0020 1,200
41.8600 42.0000 41.8500 41.9900 900
41.8400 41.8500 41.7900 41.8290 2,500
41.8700 41.8700 41.6900 41.7270 1,200
No trading
Weekend
Weekend
41.5000 41.5400 41.4950 41.5400 2,000
41.0400 41.3560 41.0400 41.3560 900
41.1900 41.2290 41.1540 41.2290 1,000
40.7800 40.8150 40.7760 40.7760 4,600
41.2600 41.3300 41.0890 41.0890 11,200
Weekend
Weekend
41.1300 41.1400 41.1170 41.1170 1,600
41.7000 41.7000 41.5000 41.5000 15,700
41.5000 41.5060 41.4500 41.5000 1,700
41.4800 41.5310 41.4800 41.4900 1,600
41.7700 41.7700 41.7020 41.7110 2,900
Weekend
Weekend
41.8700 41.8700 41.7900 41.8400 1,300
41.9600 41.9600 41.6010 41.6010 1,200
41.8400 41.9000 41.8400 41.8820 5,300
41.5450 41.6050 41.5450 41.5880 1,400
41.4200 41.4200 41.2400 41.3100 1,300
Weekend
Weekend
41.4500 41.6100 41.4500 41.5440 1,500
41.5650 41.6400 41.5150 41.5150 600
41.6400 41.6400 41.5100 41.5200 10,900
41.7600 41.8500 41.7600 41.8430 800
41.9500 41.9500 41.8110 41.8110 1,700
Weekend
Weekend
42.0500 42.0500 41.9900 42.0180 1,300
42.2100 42.2100 42.0230 42.0230 600
42.3200 42.3200 42.1660 42.1660 700
42.1700 42.1700 41.9800 41.9800 8,500
42.2400 42.2400 42.1900 42.2100 2,000
Weekend
Weekend
42.3100 42.3500 42.2100 42.2240 6,200
42.1700 42.1700 41.9260 41.9260 900
42.1600 42.2390 42.1500 42.2160 2,000
42.2480 42.2480 42.1910 42.1910 500
41.9100 42.0660 41.8500 42.0660 1,400
Weekend
Weekend
41.9600 41.9600 41.8000 41.8000 900
41.8200 41.9700 41.7500 41.9700 1,600
42.1400 42.1400 41.9380 41.9380 400
41.4900 41.7830 41.4900 41.7830 2,100
41.8300 41.8800 41.7540 41.7540 1,400
Weekend
Weekend
No trading
41.7600 41.8100 41.7600 41.8100 500
41.6400 41.6700 41.4340 41.5090 4,500
41.5500 41.6870 41.5000 41.6870 3,100
41.3900 41.3900 41.2200 41.3200 2,600
Weekend
Weekend
41.0500 41.0500 40.9700 40.9700 200
41.3450 41.3450 41.1850 41.2230 1,100
41.6800 41.6800 41.6090 41.6090 300
41.3400 41.4500 41.3400 41.4000 500
41.4900 41.5040 41.4900 41.5040 800
Weekend
Weekend
41.2400 41.2400 41.0490 41.0490 400
41.3860 41.9000 41.3860 41.8210 2,100
41.6950 41.7600 41.5900 41.6040 2,300
41.7000 41.7780 41.7000 41.7600 1,900
41.4200 41.5000 41.4150 41.4500 6,200
Weekend
Weekend
41.1000 41.1500 41.0900 41.0900 1,700
41.4320 41.4320 41.3150 41.3400 1,400
41.9100 41.9100 41.5600 41.5740 1,300
42.5300 42.5300 42.2090 42.2090 200
42.5000 42.6330 42.5000 42.6330 400
Weekend
Weekend
42.2000 42.4500 42.1250 42.2770 1,400
42.4100 42.4600 42.4100 42.4600 2,000
42.7010 42.7590 42.7010 42.7590 400
42.3200 42.6680 42.3200 42.6680 1,100
42.7100 42.7100 42.6890 42.6890 1,100
Weekend
Weekend
43.0800 43.2200 43.0450 43.0870 1,700
43.1140 43.1200 43.0500 43.1200 2,800
43.1690 43.2000 43.0980 43.0980 1,700
43.0820 43.0820 43.0820 43.0820 200
43.1100 43.1100 43.0890 43.0890 1,500
Weekend
Weekend
43.1850 43.1850 43.1850 43.1850 300
43.1000 43.2000 43.1000 43.2000 700
43.1980 43.1980 43.1200 43.1500 800
43.1700 43.2600 43.1700 43.2130 3,300
No trading
Weekend
Weekend
43.0800 43.0810 43.0700 43.0810 1,400
42.8850 42.9800 42.8100 42.9200 3,200
42.6200 42.6200 42.6000 42.6000 1,300
42.7280 42.7490 42.6900 42.6900 900
42.4450 42.5300 42.4450 42.4910 2,800
Weekend
Weekend
42.5100 42.5250 42.4400 42.5250 1,100
42.4800 42.5250 42.4800 42.5200 1,100
42.2090 42.2370 42.2090 42.2330 900
42.2120 42.3550 42.2120 42.3550 2,000
42.4800 42.4800 42.3300 42.3370 1,500
Weekend
Weekend
42.6560 42.7080 42.5900 42.5900 2,000
42.6200 42.7460 42.6000 42.7460 1,700
42.7930 42.7930 42.7630 42.7630 1,400
42.8600 42.8600 42.8220 42.8220 274,900
43.0400 43.0400 42.9840 42.9840 600
Weekend
Weekend
42.7990 42.9370 42.7670 42.9370 1,000
42.7200 42.8750 42.7200 42.8470 1,000
42.3600 42.7250 42.3600 42.7220 48,800
42.2700 42.5100 42.2700 42.3290 3,200
No trading
Weekend
Weekend
42.9400 42.9400 42.8100 42.8140 2,100
43.1000 43.1000 42.9550 42.9550 1,400
42.8300 42.9700 42.8300 42.9700 700
42.7600 42.7600 42.6670 42.7590 1,800
42.7500 42.7700 42.6690 42.6710 1,800
Weekend
Weekend
42.6500 42.7750 42.5580 42.7570 3,200
42.4800 42.5340 42.4680 42.4840 2,100
42.7700 42.7700 42.6570 42.6570 700
42.4800 42.5860 42.4800 42.5860 600
42.4290 42.5400 42.4290 42.5340 2,700
Weekend
Weekend
42.4500 42.4500 42.3700 42.3910 2,600
No trading
42.6080 42.6690 42.4490 42.4490 4,000
42.7350 42.7350 42.6710 42.6800 1,300
42.7100 42.7410 42.6510 42.7410 17,500
Weekend
Weekend
42.8400 42.8400 42.7180 42.7180 600
No trading
42.6100 42.7690 42.6100 42.7690 1,500
42.4000 42.5300 42.4000 42.5240 2,700
42.4260 42.4400 42.4100 42.4380 14,400
Weekend
Weekend
42.5100 42.5100 42.4300 42.4330 6,400
42.7940 42.7940 42.7420 42.7690 2,500
42.6400 42.6400 42.5500 42.5880 700
42.6680 42.6680 42.6200 42.6460 1,300
42.5000 42.5200 42.4790 42.4820 1,400
Weekend
Weekend
42.4400 42.5060 42.4100 42.5060 1,200
43.1000 43.1000 42.8350 42.8350 3,600
42.7300 43.0240 42.7300 42.9850 2,200
42.7800 42.7800 42.7800 42.7800 100
42.9300 42.9300 42.7700 42.8060 700
Weekend
Weekend
43.0000 43.0000 42.8500 42.8930 2,600
42.9460 42.9730 42.9460 42.9730 400
42.9700 43.2800 42.9700 43.0500 5,500
42.9500 42.9970 42.9210 42.9250 3,500
42.8900 42.9500 42.8600 42.9450 2,300
Weekend
Weekend
43.5800 43.5800 43.5080 43.5080 800
No trading
43.4800 43.6240 43.4800 43.6240 2,200
43.4900 43.4900 43.3400 43.3400 600
43.1100 43.2700 43.1100 43.2240 3,500
Weekend
Weekend
42.8900 42.9000 42.8800 42.8900 1,500
42.9100 42.9400 42.7650 42.7950 100,900
42.8300 42.8300 42.7450 42.7450 600
42.7700 42.7800 42.7470 42.7650 1,800
42.7850 42.7850 42.7300 42.7300 900
Weekend
Weekend
43.0700 43.0700 42.7160 42.7160 3,300
42.9500 43.0500 42.8930 42.8960 600
43.2200 43.3500 43.2000 43.2270 5,400
43.1430 43.3010 43.1430 43.3010 600
42.9700 43.0270 42.9520 43.0100 2,400
Weekend
Weekend
42.9010 42.9310 42.8930 42.9300 1,100
43.0400 43.1050 43.0400 43.1050 3,500
42.9470 42.9470 42.8500 42.8650 700
42.9000 43.1700 42.9000 43.0070 1,100
42.9060 42.9700 42.8870 42.9200 4,600
Weekend
Weekend
43.6200 43.6200 43.3660 43.3660 1,700
43.5800 43.6530 43.5800 43.6530 400
44.3000 44.3000 44.0080 44.0080 2,200
44.2300 44.3400 44.2300 44.3300 2,400
44.1100 44.3110 44.1100 44.2980 5,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.