Defiance Daily Target 2X Long NOK LNOK

Open calendar →

Defiance Daily Target 2X Long NOK ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 11.0400 · FX 1 USD = 1.280250 SGD · about SGD 14.1340 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.14 → 11.04 · -45.2%
112.27060.6809.090 Jan 26Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.2700 11.0700 10.1472 11.0400 91,517
Weekend
Weekend
9.6400 9.9400 9.5500 9.6600 193,200
10.8000 11.1300 8.8500 9.0900 533,400
12.9600 13.1300 12.6400 13.0000 64,000
12.0000 12.8400 11.8000 12.2600 128,100
13.0900 13.2700 12.5000 12.5300 57,700
Weekend
Weekend
13.9000 13.9000 12.5400 12.6900 54,500
13.0000 13.9600 12.4600 13.9000 77,400
14.4010 14.5850 13.2150 13.5000 93,400
13.9600 14.9100 13.9100 14.9100 59,700
15.9250 15.9300 14.8900 15.0700 106,700
Weekend
Weekend
16.5900 17.0000 16.1100 16.3870 64,600
16.4000 16.7700 15.0200 15.7000 121,000
17.1600 17.8300 16.9000 17.3600 94,200
16.6200 18.6500 16.6000 18.6500 160,900
17.1200 17.1200 16.1800 16.2300 97,000
Weekend
Weekend
17.3600 17.8600 16.9220 17.3500 61,000
15.9300 16.9200 15.4800 16.7900 71,800
16.6900 17.0000 15.8400 16.0600 70,200
16.5800 17.2700 16.5600 16.8500 41,100
16.5000 16.7050 15.5300 16.0200 95,000
Weekend
Weekend
17.2100 17.3000 16.7700 16.9400 79,600
16.3000 17.4000 16.2200 17.1100 95,700
18.2700 18.6750 17.6600 17.8300 80,300
17.5800 18.6200 17.3000 18.5100 164,300
19.1400 19.2380 17.6000 18.9500 239,700
Weekend
Weekend
18.5000 18.5500 17.5200 18.1000 155,900
18.0600 18.6000 17.3300 17.8500 205,700
17.1900 17.2260 15.6800 16.4100 184,300
15.4200 16.0200 15.3050 15.4200 140,900
16.2700 16.8400 14.9300 14.9300 350,900
Weekend
Weekend
19.2000 20.1900 18.8450 20.1900 56,200
18.1100 18.8500 17.9100 18.4000 75,400
19.9800 20.4000 18.9700 18.9700 189,100
17.7830 19.2995 17.6575 18.6550 164,600
No trading
Weekend
Weekend
16.4000 16.6500 16.2365 16.6450 55,600
15.6050 15.7120 15.1000 15.6500 57,600
16.2500 16.2500 15.5750 15.9500 53,400
16.5100 16.5100 15.7500 16.2100 30,600
17.1625 17.1625 16.5700 17.0250 35,600
Weekend
Weekend
18.4000 18.4000 17.0900 17.0900 40,400
37.1100 37.6900 35.9400 36.9700 30,100
34.4700 36.2000 34.1730 36.0600 14,700
35.4300 35.8900 35.0000 35.8900 18,300
33.0650 33.4800 31.8600 33.0750 51,600
Weekend
Weekend
35.0400 35.6600 34.0300 34.9800 52,200
33.8800 35.4800 32.8200 34.5000 59,000
38.5900 38.5900 34.1480 34.3800 49,900
35.9000 37.1500 35.0000 36.1800 118,900
39.1200 41.5500 38.7100 39.3900 113,000
Weekend
Weekend
37.5700 39.4500 36.8000 39.1200 83,900
36.3650 40.0000 36.3650 37.8300 149,200
36.1400 37.1200 35.2300 36.1600 109,100
30.0000 30.7500 29.7200 30.4700 39,700
30.1500 30.1500 28.4400 28.4400 62,700
Weekend
Weekend
31.1000 31.9000 29.4000 29.9700 105,000
30.0300 31.5900 29.6700 30.1700 73,900
33.3700 34.0000 31.2710 31.4300 111,400
33.9700 35.3000 32.8400 33.8050 216,200
26.8000 30.6500 26.4600 30.0100 84,200
Weekend
Weekend
30.3500 31.2090 28.3700 28.7000 113,400
28.5400 29.8200 27.5800 28.4100 176,000
27.4200 27.5450 24.2450 24.2900 135,200
28.3900 28.6100 25.7920 27.8400 137,900
30.1000 30.2850 27.4700 29.6900 172,100
Weekend
Weekend
32.1800 32.6260 28.1800 28.3600 224,400
36.2600 37.4850 32.9600 33.0000 761,100
37.2400 38.6500 36.0100 37.4800 359,500
38.8900 40.7050 38.4290 39.8950 280,600
36.7600 37.6830 35.7900 36.0400 117,800
Weekend
Weekend
35.3300 37.7500 34.2100 35.9800 169,600
41.9600 42.0400 37.1600 38.1700 226,700
51.7100 52.1500 41.7600 45.0300 172,900
51.1600 51.7450 47.4000 48.8000 139,900
53.8800 53.9400 47.7400 48.6500 208,200
Weekend
Weekend
56.8000 57.2300 54.2700 55.6600 152,300
56.1900 62.1900 55.9500 60.4000 299,300
49.2500 52.1100 48.8500 51.8900 195,100
53.3300 55.6000 50.3900 50.9700 236,400
57.3000 59.3700 56.0000 57.3600 200,900
Weekend
Weekend
No trading
59.4600 61.3800 51.9800 53.1700 226,600
60.9400 63.3600 59.7000 61.7900 229,300
65.0100 67.1950 63.8300 64.8800 279,300
60.7000 62.6400 54.5700 62.5200 325,100
Weekend
Weekend
67.1450 67.1450 60.5000 62.3000 262,300
74.9400 74.9400 66.8700 72.6900 250,800
71.2300 74.7000 69.0200 71.2700 382,600
67.6300 72.2300 65.1500 70.2700 290,800
72.6800 79.4700 71.9750 79.0800 521,900
Weekend
Weekend
No trading
74.4700 74.6100 66.7000 68.4900 336,000
78.0000 78.0800 71.3000 72.1100 231,400
82.6200 82.6200 71.7200 73.7100 416,100
84.6700 85.0000 77.4100 84.2200 651,300
Weekend
Weekend
78.9000 86.4200 77.9800 83.9400 622,500
71.0100 76.7700 68.8400 76.6500 296,900
72.7230 75.6650 68.2960 68.8100 378,200
81.8300 82.5700 66.2600 73.7800 947,300
85.5900 87.3700 80.8510 82.4400 451,200
Weekend
Weekend
96.9000 96.9000 75.0000 79.3900 820,000
98.4400 110.1000 95.2710 108.7600 599,900
114.9900 121.2200 107.0000 111.9200 756,800
110.3400 116.4900 107.7200 112.2700 645,200
91.8400 108.8300 90.0000 105.6450 750,200
Weekend
Weekend
93.0800 93.0800 84.6600 89.1400 404,600
100.0800 101.0000 91.6900 94.7000 374,100
104.8100 104.8100 97.5210 99.2000 551,200
105.0000 111.9000 99.9600 110.9200 731,200
No trading
Weekend
Weekend
89.1900 100.9700 87.4550 97.7400 412,100
77.2750 83.0100 76.9230 82.1200 270,200
80.3900 82.7900 72.5900 76.5000 262,600
73.5500 80.4450 70.3980 77.0800 217,800
86.0000 86.5000 75.0000 78.3700 172,600
Weekend
Weekend
78.0100 81.8000 76.5000 80.2500 323,500
98.0000 98.0000 84.8000 87.4300 591,500
80.1400 90.8100 76.0200 90.4500 434,300
77.9000 78.3800 68.8000 72.5000 337,200
72.4800 82.8200 69.0000 82.0900 511,600
Weekend
Weekend
64.4000 72.4800 64.4000 69.7640 216,300
70.7900 70.7900 62.5800 64.3800 169,600
77.1400 77.6500 72.7300 74.0600 252,400
78.4700 83.9800 75.0300 77.3900 169,700
77.5900 78.6300 72.6100 74.2500 212,600
Weekend
Weekend
74.2300 82.5500 71.5500 76.2500 135,100
66.2100 72.0000 63.2000 71.5500 115,000
59.6000 68.6200 59.5700 67.9000 136,100
49.8300 56.0000 49.4150 56.0000 66,200
50.5200 55.3000 49.9000 50.6300 58,100
Weekend
Weekend
49.5900 51.5450 46.7500 47.6310 30,100
50.4400 51.1900 44.8950 46.7500 67,000
46.5900 46.7950 42.0600 42.0600 31,600
49.5900 50.0600 47.6200 47.7160 38,900
47.8100 50.3600 47.8100 49.6600 51,700
Weekend
Weekend
48.6300 48.6300 45.8000 47.2900 9,700
44.1700 46.8800 44.0100 46.6300 112,500
47.8500 47.8500 44.0900 44.3670 7,300
47.9900 49.4400 45.5100 47.3200 76,800
42.5200 49.0000 42.5200 48.1300 375,900
Weekend
Weekend
43.5100 43.5100 39.0000 40.2640 107,300
39.9900 41.8800 39.5500 40.9500 9,700
38.9500 40.6660 38.4100 39.9700 6,300
33.2500 35.5200 33.2500 35.4350 2,800
38.0390 38.0390 35.5000 35.5000 6,300
Weekend
Weekend
No trading
29.3600 35.0420 29.3600 35.0420 102,000
30.1700 32.0700 30.1700 31.1900 1,900
28.8000 29.3500 28.0000 29.3500 2,600
29.4900 29.5400 26.2700 28.6800 5,500
Weekend
Weekend
28.5600 28.9070 28.2300 28.9070 1,600
33.3800 33.3800 31.2380 31.2380 1,900
32.6450 38.6300 32.2620 32.2620 1,300
30.5900 31.2600 30.5800 31.1160 2,100
29.2400 30.7100 29.0000 29.7110 84,300
Weekend
Weekend
31.6700 31.6700 28.9100 29.2480 7,100
29.8900 31.8990 29.8900 31.8990 3,200
34.0600 34.0600 32.2500 32.2500 4,700
32.8200 37.5800 32.8200 33.9690 2,000
33.6900 35.5500 33.6900 34.5780 9,800
Weekend
Weekend
33.1600 34.4200 31.1300 31.5090 16,700
30.9300 31.7500 30.2300 30.5930 32,700
28.6450 29.7800 28.6450 29.3190 6,900
29.9600 30.8000 28.4010 28.4010 32,400
27.2200 28.9690 27.2200 28.9690 1,100
Weekend
Weekend
28.7000 28.7000 28.0740 28.0740 800
29.3200 29.8500 27.8000 28.8690 2,900
31.4000 32.1800 30.5500 31.2640 3,000
29.2500 31.2700 27.5000 30.5830 4,300
27.2600 32.2000 27.2600 31.8730 11,000
Weekend
Weekend
26.7300 28.1100 26.7300 28.0070 1,200
25.3700 26.4860 25.1300 26.4860 900
26.9100 27.3550 26.9100 27.1200 1,000
25.9100 26.7090 25.8200 26.7090 2,300
27.2950 27.5450 27.0100 27.1420 2,000
Weekend
Weekend
27.4700 28.5320 27.4300 28.5320 4,300
26.5000 27.4000 26.3800 27.3330 2,100
25.6300 26.3000 25.6300 26.1850 5,600
23.8000 25.5550 23.7900 25.4550 4,600
No trading
Weekend
Weekend
23.7200 23.7200 23.5340 23.5340 200
24.0200 24.0200 23.0800 23.2410 1,100
25.7500 25.7500 25.6100 25.7490 600
24.5600 24.5700 24.1600 24.1600 400
24.6650 24.6650 24.6650 24.6650 200
Weekend
Weekend
23.4100 23.8890 23.4100 23.8890 500
22.2000 22.6330 22.2000 22.6330 300
23.1900 23.2000 22.1200 22.3960 3,000
21.2500 21.6500 20.9700 21.6500 2,800
20.0500 21.2730 20.0500 21.2730 1,800
Weekend
Weekend
20.2500 20.2500 19.8270 19.8270 600
19.4100 19.8800 17.7400 19.0400 9,400
21.6800 22.5400 21.6800 22.5170 4,100
24.0300 24.1150 23.2880 23.2880 1,100
22.7400 23.2900 22.7300 23.0380 2,900
Weekend
Weekend
22.2500 22.2500 22.2500 22.2500 100
21.0700 21.1400 20.4850 20.4850 3,000
20.1420 20.1420 20.1420 20.1420 100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.