Roundhill HALO LOHA

Open calendar →

Roundhill HALO ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 26.0900 · FX 1 USD = 1.280250 SGD · about SGD 33.4017 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.04 → 26.09 · 4.2%
27.14025.83024.520 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.8900 26.1550 26.0300 26.0900 3,598
Weekend
Weekend
26.2500 26.2500 25.9500 25.9800 398,200
25.8800 26.3000 25.8700 26.2800 63,500
25.8800 25.9700 25.8400 25.9200 19,100
25.8000 25.9300 25.8000 25.9300 15,100
25.7300 25.7800 25.6900 25.7300 12,000
Weekend
Weekend
25.7500 25.9900 25.6700 25.7900 9,700
25.4300 25.6900 25.4300 25.6500 14,700
25.3000 25.3300 25.1600 25.3200 8,800
25.2600 25.4300 25.2000 25.4000 13,700
25.1400 25.3000 25.1200 25.2200 23,500
Weekend
Weekend
25.1500 25.2000 25.0000 25.0800 99,900
24.8100 25.1000 24.8100 25.0900 6,300
25.0100 25.0100 24.8000 24.8000 61,400
25.1100 25.3200 25.1100 25.2300 15,600
24.8700 25.1800 24.7600 25.0800 15,500
Weekend
Weekend
24.9500 25.0300 24.9200 25.0300 4,300
24.6300 24.8000 24.4400 24.8000 27,800
24.9900 24.9900 24.6300 24.6300 19,600
24.8700 24.9000 24.7800 24.8600 11,900
24.9100 25.0500 24.8400 24.9300 25,800
Weekend
Weekend
24.9700 25.1000 24.9100 25.0600 15,100
25.2400 25.2400 24.9800 24.9800 11,200
25.2500 25.3000 25.1500 25.1600 11,000
25.1800 25.4500 25.1800 25.3400 11,200
25.2300 25.2700 25.1200 25.1500 22,300
Weekend
Weekend
25.2900 25.3100 25.2100 25.2400 15,800
25.6000 25.6900 25.3900 25.4200 11,900
25.6600 25.6600 25.2200 25.3200 38,500
25.7000 25.7100 25.5700 25.6300 9,300
25.7800 25.8000 25.6800 25.7000 15,800
Weekend
Weekend
25.9500 25.9500 25.7500 25.7800 14,300
25.8200 25.8200 25.6600 25.6800 30,000
26.1500 26.1500 25.8900 25.9200 21,900
26.4100 26.4600 26.1400 26.1400 15,200
No trading
Weekend
Weekend
26.1800 26.4400 26.1800 26.4100 19,900
26.3700 26.4400 26.2700 26.4000 9,900
26.2500 26.4300 26.1400 26.3700 16,900
26.3700 26.3700 26.1200 26.1300 16,400
26.5600 26.5600 26.3500 26.3900 12,700
Weekend
Weekend
26.6700 26.7900 26.4600 26.5500 17,200
26.7000 26.7500 26.5800 26.6700 18,700
26.9400 27.0900 26.8500 26.8600 18,900
27.1800 27.1800 26.9000 26.9700 22,800
27.1500 27.2500 27.0000 27.0900 22,000
Weekend
Weekend
27.0300 27.1500 27.0300 27.1400 28,900
26.7100 27.0200 26.7100 26.8500 17,800
27.0300 27.1700 26.9000 26.9500 38,700
27.0800 27.0800 26.7000 26.7000 20,600
27.1300 27.1300 26.8600 26.9800 17,900
Weekend
Weekend
26.9500 27.0800 26.9500 27.0500 10,200
26.9300 27.0000 26.8300 26.9300 9,300
26.9500 26.9500 26.7100 26.8800 32,200
26.7800 26.9500 26.6300 26.8400 16,800
26.7500 26.8400 26.6700 26.7600 18,200
Weekend
Weekend
26.7200 26.8200 26.6200 26.7800 31,600
26.7400 26.7500 26.5300 26.5300 25,300
26.8500 26.8500 26.6500 26.7000 35,900
26.2700 26.7100 26.2200 26.7100 37,100
26.1400 26.3300 26.1000 26.2700 53,800
Weekend
Weekend
26.0400 26.1200 25.7900 26.0200 64,500
26.1400 26.1600 25.7200 25.9500 100,000
26.3800 26.4400 26.0200 26.1600 32,400
26.4200 26.6300 26.3500 26.3800 62,700
26.3100 26.3900 26.1800 26.3400 48,000
Weekend
Weekend
26.0300 26.2700 25.9600 26.1900 15,800
25.8400 26.0000 25.8200 25.9000 45,700
25.9000 26.1100 25.9000 26.0400 31,900
25.7500 25.8500 25.6300 25.8300 41,600
25.9000 25.9600 25.6400 25.7100 28,700
Weekend
Weekend
26.0200 26.2500 25.8000 25.8100 50,900
25.5500 26.1000 25.5500 26.1000 36,300
25.6500 25.7000 25.5000 25.5400 33,100
25.8600 26.0000 25.4700 25.6000 19,700
25.7200 25.8900 25.5800 25.6100 26,300
Weekend
Weekend
25.4400 25.6900 25.4400 25.6400 33,500
25.4500 25.5100 25.3600 25.4400 41,200
25.6600 25.7100 25.2500 25.3900 62,000
25.7600 25.8000 25.5400 25.6200 133,300
25.8100 25.8100 25.5000 25.7300 16,200
Weekend
Weekend
No trading
25.6600 25.8500 25.4800 25.7400 18,100
25.6700 25.8100 25.4800 25.4800 10,800
25.7000 25.8500 25.6200 25.8300 36,500
25.8300 25.8300 25.6100 25.7300 25,800
Weekend
Weekend
25.7400 25.9200 25.7300 25.8600 21,000
25.6100 25.9500 25.6100 25.8300 29,800
25.1800 25.4900 25.1800 25.4300 34,000
25.0000 25.7500 25.0000 25.1600 27,100
25.1300 25.4000 25.1300 25.2000 38,300
Weekend
Weekend
No trading
25.3400 25.5000 25.3000 25.4000 37,900
25.7300 25.8400 25.1500 25.2200 45,200
25.6900 25.9600 25.6900 25.8000 355,800
25.7600 26.0000 25.6500 25.6500 58,300
Weekend
Weekend
25.4300 25.6600 25.4300 25.6200 43,800
24.8900 25.3900 24.8900 25.3200 41,000
25.2700 25.2700 24.8900 24.8900 81,400
25.1700 25.3300 24.8900 25.2200 165,400
24.9300 25.0500 24.8500 24.9200 17,400
Weekend
Weekend
25.1100 25.1300 24.8500 24.9300 30,600
25.1400 25.2900 25.0200 25.0800 22,300
25.0000 25.1700 25.0000 25.0900 17,800
25.0500 25.0900 24.9200 25.0300 61,200
24.9500 25.0000 24.6500 24.9300 38,600
Weekend
Weekend
25.3000 25.3000 25.0000 25.0500 32,600
25.3300 25.3300 25.0000 25.2200 41,800
25.2900 25.4400 25.2200 25.2500 83,100
24.9900 25.1500 24.9400 25.0800 49,800
No trading
Weekend
Weekend
25.0600 25.0600 24.7800 24.9900 51,400
24.8700 24.9500 24.5500 24.8800 547,500
24.5100 24.8300 24.4300 24.8000 45,300
24.8300 24.8300 24.3500 24.5200 63,300
24.8200 24.9000 24.6000 24.7900 195,800
Weekend
Weekend
24.8800 24.8800 24.6300 24.6300 85,900
25.0800 25.1800 24.9000 25.0400 380,400
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.