iShares Inflation Hedged Corporate Bond LQDI

Open calendar →

iShares Inflation Hedged Corporate Bond ETF · ETF · CBOE/BATS · ETF / Corporate Bond

Paper trade (simulated — no real money)

Fill: USD 25.1800 · FX 1 USD = 1.280690 SGD · about SGD 32.2478 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.14 → 25.18 · -7.2%
27.14025.91824.695 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.2900 25.3600 25.1800 25.1800 2,758
Weekend
Weekend
25.3900 25.4100 25.0000 25.2100 95,200
25.1500 25.3600 25.1500 25.3600 1,200
25.1400 25.2300 25.0600 25.0950 8,300
25.0500 25.1060 25.0100 25.0850 6,200
25.2000 25.2000 24.9510 24.9860 2,300
Weekend
Weekend
25.2600 25.2600 25.0700 25.1500 2,000
25.1600 25.2300 25.0600 25.1450 1,900
24.9100 25.0100 24.8800 24.9600 3,100
24.8700 24.9800 24.8200 24.8850 3,100
25.0000 25.0000 24.8400 24.9450 3,300
Weekend
Weekend
24.8000 24.9400 24.8000 24.8950 9,400
24.8300 25.0000 24.8300 24.9200 6,700
24.7500 24.8300 24.7000 24.8300 3,100
24.7800 24.8250 24.7800 24.8150 8,100
24.7050 24.7600 24.6400 24.6950 12,900
Weekend
Weekend
24.8650 24.8650 24.7100 24.7600 3,600
24.7300 24.9600 24.7300 24.8600 20,000
24.8200 24.9200 24.8200 24.8440 1,100
24.8200 24.8800 24.7500 24.8260 7,800
24.7900 24.8600 24.7900 24.8300 1,500
Weekend
Weekend
25.0170 25.0440 24.9400 25.0440 11,100
25.1000 25.1650 25.0100 25.0100 6,900
25.2900 25.2900 25.2000 25.2090 1,100
25.3900 25.4500 25.3600 25.4050 22,800
25.3750 25.4500 25.3410 25.4500 9,900
Weekend
Weekend
25.3750 25.4100 25.2900 25.3650 6,300
25.4700 25.4800 25.3600 25.4700 7,100
25.4100 25.4750 25.3000 25.3000 23,800
25.2800 25.3500 25.2800 25.3500 6,800
25.3900 25.3900 25.3000 25.3100 13,900
Weekend
Weekend
25.5490 25.5490 25.3600 25.3800 94,900
25.6090 25.6090 25.4400 25.4950 10,600
25.5300 25.6800 25.5300 25.6500 13,200
25.7600 25.7600 25.5600 25.6550 12,600
No trading
Weekend
Weekend
25.7300 25.7300 25.5500 25.6350 4,900
25.6210 25.7330 25.6200 25.6750 6,300
25.6200 25.6500 25.5400 25.6050 4,900
25.8300 25.8300 25.6600 25.7050 2,700
25.7300 25.7300 25.6600 25.6640 7,200
Weekend
Weekend
25.8550 25.8800 25.7600 25.7950 6,800
25.9000 25.9000 25.8440 25.8850 7,400
25.9100 25.9300 25.8200 25.8950 6,200
25.8340 25.9400 25.8340 25.9030 3,900
25.7000 25.8100 25.6400 25.7300 8,300
Weekend
Weekend
25.7250 25.7500 25.6700 25.7200 2,800
25.7200 25.8200 25.7200 25.8050 6,400
25.8400 25.8650 25.7800 25.8450 11,700
25.7100 25.7100 25.6200 25.6800 8,400
25.6800 25.7200 25.6000 25.6100 12,600
Weekend
Weekend
25.7200 25.7200 25.7200 25.7200 500
25.8150 25.8400 25.7600 25.8200 9,400
25.7590 25.7590 25.6600 25.7100 5,900
25.7590 25.7590 25.6800 25.6900 2,900
25.8000 25.8000 25.6740 25.6740 2,200
Weekend
Weekend
25.8800 25.8800 25.7600 25.8200 8,900
25.7500 25.8000 25.7000 25.7730 16,700
25.8400 25.8400 25.8150 25.8280 1,400
25.8410 25.8500 25.7800 25.8310 7,900
25.8200 25.8800 25.8200 25.8300 6,400
Weekend
Weekend
25.9200 25.9200 25.7390 25.8200 15,600
25.9700 25.9700 25.7900 25.8090 5,100
25.7900 25.7900 25.6600 25.7620 2,400
25.7300 25.8050 25.7200 25.8050 2,800
25.7500 25.8200 25.7240 25.7240 2,200
Weekend
Weekend
25.8300 25.8300 25.7710 25.7800 3,000
25.7800 25.8500 25.7500 25.7940 14,900
25.9110 25.9900 25.9110 25.9240 21,500
25.9250 25.9900 25.8800 25.9900 12,800
25.9600 25.9680 25.9600 25.9680 600
Weekend
Weekend
26.0600 26.0600 26.0290 26.0440 1,700
25.9800 26.0400 25.9800 26.0200 3,900
25.9800 26.0800 25.9800 26.0400 6,800
26.0600 26.0700 25.9850 26.0700 3,500
26.0300 26.0300 25.9000 25.9050 11,000
Weekend
Weekend
26.0390 26.0400 26.0120 26.0120 3,500
26.0800 26.1500 26.0500 26.0800 6,400
26.0800 26.1500 26.0200 26.0650 12,700
26.2600 26.2600 26.0740 26.0740 16,900
26.2200 26.2600 26.1410 26.2300 11,700
Weekend
Weekend
No trading
26.1850 26.2250 26.1700 26.2250 4,200
26.1600 26.2800 26.1600 26.2220 11,100
26.3900 26.3900 26.2810 26.2810 9,100
26.3000 26.3900 26.3000 26.3900 18,900
Weekend
Weekend
26.2900 26.4000 26.2800 26.3750 8,100
26.4200 26.4200 26.3000 26.3260 6,900
26.2100 26.3490 26.2100 26.3400 3,700
26.2750 26.3100 26.2000 26.3100 40,000
26.2950 26.3300 26.2700 26.3050 14,800
Weekend
Weekend
No trading
26.3350 26.3900 26.3050 26.3250 12,400
26.4700 26.4700 26.2700 26.2700 4,100
26.3600 26.4700 26.3600 26.4100 13,300
26.3700 26.5200 26.3700 26.4140 17,200
Weekend
Weekend
26.3700 26.4130 26.3150 26.4130 4,300
26.2550 26.4000 26.2350 26.3440 18,200
26.4000 26.4000 26.2580 26.2580 18,000
26.3800 26.3800 26.2700 26.2850 12,300
26.2800 26.2800 26.1900 26.2550 5,900
Weekend
Weekend
26.4200 26.4400 26.3000 26.3260 5,800
26.4900 26.4900 26.3700 26.4380 3,500
26.4500 26.4500 26.3600 26.4110 5,300
26.5210 26.5700 26.4900 26.5160 5,500
26.5100 26.6600 26.5000 26.6010 2,800
Weekend
Weekend
26.5650 26.6000 26.5650 26.6000 3,900
26.5300 26.5900 26.4800 26.5250 7,300
26.4600 26.5400 26.4350 26.5180 5,600
26.4200 26.4440 26.3900 26.4440 2,200
No trading
Weekend
Weekend
26.3350 26.3350 26.2100 26.3100 2,600
26.2500 26.3300 26.2000 26.2950 2,800
26.2600 26.3400 26.2600 26.2960 2,900
26.2000 26.2400 26.1400 26.2300 8,000
26.3400 26.3600 26.2400 26.2940 21,400
Weekend
Weekend
26.2500 26.3800 26.2500 26.3720 8,500
26.5300 26.5300 26.4500 26.4720 8,600
26.5300 26.5300 26.4800 26.4850 5,900
26.4700 26.5200 26.4500 26.4920 4,200
26.6000 26.6000 26.4900 26.5270 3,200
Weekend
Weekend
26.4800 26.5400 26.4300 26.5160 8,100
26.5800 26.5800 26.3500 26.4250 15,200
26.5400 26.5400 26.4530 26.4530 2,800
26.2500 26.5100 26.2500 26.4800 7,800
26.4450 26.4450 26.3000 26.3350 3,500
Weekend
Weekend
26.4000 26.5800 26.4000 26.5500 4,500
26.4200 26.4800 26.3900 26.4550 6,300
26.4700 26.4700 26.3500 26.4500 16,200
26.4600 26.5800 26.4600 26.5350 9,700
26.5200 26.5400 26.4400 26.4610 4,300
Weekend
Weekend
26.3400 26.5600 26.3400 26.5230 15,400
26.5400 26.5400 26.4500 26.5030 8,300
26.4600 26.5500 26.4400 26.4850 8,600
26.4800 26.4800 26.3920 26.4210 4,100
26.4500 26.4600 26.4100 26.4600 1,600
Weekend
Weekend
26.4700 26.5190 26.4400 26.4610 15,300
26.5150 26.5150 26.3970 26.3970 700
26.4700 26.5500 26.4200 26.5030 6,000
26.5000 26.5000 26.4600 26.4860 7,300
26.3000 26.4300 26.3000 26.4260 9,200
Weekend
Weekend
26.4200 26.4200 26.2800 26.3350 4,000
26.2900 26.3390 26.2600 26.3390 2,200
26.5000 26.5000 26.3100 26.3580 5,100
26.1900 26.2460 26.0800 26.2460 7,600
26.3200 26.3700 26.1700 26.2430 14,500
Weekend
Weekend
No trading
26.0700 26.2700 26.0700 26.2370 4,000
26.2100 26.3100 26.0800 26.2300 41,700
25.9800 26.2000 25.9800 26.1350 6,600
25.9300 26.0700 25.9300 25.9900 4,900
Weekend
Weekend
25.9100 25.9160 25.8500 25.8670 1,300
26.0150 26.0150 25.9400 25.9400 3,400
26.0750 26.1290 26.0300 26.0480 2,100
25.9700 26.0800 25.8800 25.9100 12,300
26.0090 26.1400 25.9700 26.0240 5,400
Weekend
Weekend
26.2400 26.2400 25.9940 25.9940 4,900
26.2500 26.3090 26.0800 26.2600 3,200
26.4200 26.4200 26.2540 26.2540 12,000
26.2000 26.2700 26.2000 26.2600 3,100
26.0600 26.1850 26.0200 26.1000 5,100
Weekend
Weekend
26.2000 26.2000 25.9400 25.9600 6,000
26.2400 26.2400 26.0800 26.0900 12,300
26.3900 26.3900 26.1700 26.1800 15,400
26.4600 26.5700 26.3800 26.3800 6,200
26.5300 26.6100 26.3700 26.4700 27,500
Weekend
Weekend
26.5900 26.6600 26.3300 26.5500 16,400
26.3800 26.5600 26.3800 26.5000 33,400
26.5360 26.6400 26.5360 26.5900 3,100
26.4700 26.6600 26.4600 26.4600 6,400
26.5900 26.6700 26.5900 26.6650 4,600
Weekend
Weekend
26.6500 26.7000 26.6100 26.6100 6,100
26.6300 26.7300 26.6200 26.6600 32,900
26.5600 26.6900 26.5600 26.6400 4,000
26.5900 26.6560 26.5900 26.6350 4,000
26.5600 26.6400 26.5600 26.6200 6,600
Weekend
Weekend
26.6400 26.6600 26.6200 26.6600 5,600
26.5900 26.7100 26.5900 26.7000 8,400
26.6500 26.6880 26.6250 26.6250 2,900
26.6700 26.6700 26.5520 26.5700 6,300
No trading
Weekend
Weekend
26.6200 26.6900 26.5900 26.6900 6,100
26.5900 26.6600 26.5500 26.5900 9,400
26.5300 26.6100 26.5100 26.5600 3,700
26.5800 26.6150 26.5100 26.5200 6,700
26.4700 26.5500 26.4400 26.5000 5,100
Weekend
Weekend
26.5700 26.5700 26.4500 26.5000 9,000
26.4500 26.5500 26.4500 26.4900 7,400
26.3900 26.4900 26.3900 26.4100 10,800
26.6100 26.6100 26.4050 26.4840 7,400
26.6300 26.6400 26.5450 26.5590 7,800
Weekend
Weekend
26.6000 26.6900 26.5900 26.5900 43,000
26.8100 26.8100 26.6000 26.6800 37,800
26.6300 26.6320 26.5850 26.6200 4,400
26.7000 26.7300 26.6310 26.6690 10,000
26.6100 26.6700 26.6100 26.6700 2,900
Weekend
Weekend
26.5700 26.6550 26.5700 26.6550 8,000
26.6900 26.6900 26.5400 26.5500 5,200
26.4300 26.5800 26.4300 26.5800 5,200
26.4400 26.4600 26.3110 26.4000 11,300
No trading
Weekend
Weekend
26.6300 26.6300 26.5700 26.6000 6,000
26.6150 26.6600 26.5860 26.6150 4,700
26.5900 26.6000 26.5500 26.5600 9,600
26.4600 26.6100 26.4600 26.6100 5,600
26.5400 26.5900 26.4700 26.5600 36,900
Weekend
Weekend
26.4600 26.4900 26.4600 26.4600 6,000
26.5400 26.5400 26.4000 26.4100 10,700
26.4900 26.5690 26.4900 26.5400 14,600
26.4900 26.4900 26.3700 26.4650 44,600
26.3100 26.4800 26.3100 26.4800 15,100
Weekend
Weekend
26.4600 26.4800 26.3900 26.4000 10,300
No trading
26.4900 26.4900 26.4500 26.4800 7,700
26.4700 26.4900 26.4500 26.4750 10,200
26.5000 26.5200 26.4000 26.4700 11,700
Weekend
Weekend
26.4900 26.5800 26.4300 26.5000 23,500
No trading
26.4720 26.6200 26.4700 26.5730 2,300
26.2980 26.4260 26.2700 26.4210 5,900
26.6100 26.6100 26.4500 26.5050 6,200
Weekend
Weekend
26.6900 26.6900 26.4700 26.4750 8,900
26.5300 26.5600 26.4700 26.5600 7,800
26.5700 26.5700 26.4370 26.4810 5,700
26.4300 26.5400 26.4300 26.5050 2,200
26.4910 26.5100 26.4500 26.4750 10,300
Weekend
Weekend
26.5800 26.5800 26.4500 26.5350 5,800
26.5900 26.7020 26.5600 26.6400 9,600
26.5600 26.6000 26.5400 26.5850 18,900
26.5900 26.6100 26.5160 26.5240 23,000
26.5400 26.5850 26.5200 26.5850 2,100
Weekend
Weekend
26.6600 26.6800 26.5500 26.5960 5,100
26.6700 26.6700 26.5600 26.6030 7,100
26.5710 26.6700 26.5500 26.6220 11,500
26.5600 26.6300 26.5100 26.5500 8,000
26.6400 26.6850 26.6100 26.6100 6,100
Weekend
Weekend
26.7400 26.8500 26.7300 26.8500 2,800
No trading
26.6500 26.7790 26.6500 26.7790 15,600
26.6060 26.7700 26.6060 26.7300 2,100
26.5610 26.6820 26.5600 26.6450 3,300
Weekend
Weekend
26.4900 26.5690 26.4900 26.5650 10,600
26.5900 26.5900 26.4800 26.4900 12,500
26.5700 26.5860 26.5100 26.5800 6,700
26.5050 26.5400 26.4500 26.4700 25,200
26.5400 26.6160 26.5200 26.5600 1,425,900
Weekend
Weekend
26.5800 26.6600 26.5800 26.6050 3,500
26.6500 26.6800 26.5600 26.6250 23,900
26.7400 26.7400 26.6600 26.7000 5,500
26.7400 26.8600 26.7400 26.8200 10,700
26.6500 26.6500 26.6040 26.6170 6,800
Weekend
Weekend
26.5000 26.6610 26.4870 26.5600 18,500
26.6050 26.7100 26.5900 26.6600 22,900
26.7400 26.7400 26.5400 26.6200 28,200
26.6700 26.7800 26.6500 26.7100 33,500
26.8400 26.8400 26.6700 26.7200 18,700
Weekend
Weekend
26.9800 27.0000 26.8180 26.8200 30,800
27.0200 27.0200 26.8300 26.9100 12,600
27.1800 27.1800 27.0400 27.1300 35,300
27.1900 27.1900 27.0400 27.1400 35,200
27.1200 27.1400 27.0260 27.1400 16,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.