iShares LQD Premium Income+ LQDW

Open calendar →

iShares LQD Premium Income+ ETF · ETF · CBOE/BATS · ETF / Corporate Bond

Paper trade (simulated — no real money)

Fill: USD 22.8001 · FX 1 USD = 1.280250 SGD · about SGD 29.1898 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.40 → 22.80 · -10.2%
25.40023.87422.349 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
22.8600 22.8600 22.7700 22.8001 16,278
Weekend
Weekend
22.8100 22.8100 22.7400 22.7400 43,200
22.7320 22.8000 22.7300 22.7700 61,200
22.7400 22.7400 22.6800 22.7000 35,400
22.6400 22.7200 22.6400 22.6900 33,700
22.6400 22.6950 22.6100 22.6450 44,800
Weekend
Weekend
22.6600 22.7800 22.6600 22.6900 44,500
22.6900 22.7500 22.6800 22.7000 24,600
22.4300 22.5600 22.4100 22.5300 49,100
22.6000 22.6000 22.4900 22.5100 37,700
22.5200 22.5400 22.4500 22.5100 70,600
Weekend
Weekend
22.4840 22.5200 22.4520 22.4900 87,700
22.4400 22.5200 22.3900 22.5100 184,300
22.3500 22.4650 22.2950 22.4300 64,900
22.3800 22.4800 22.3800 22.4100 74,100
22.3100 22.3800 22.2850 22.3600 54,600
Weekend
Weekend
22.4700 22.5000 22.3400 22.3490 39,200
22.6900 22.8090 22.6200 22.7900 65,500
22.7600 22.7700 22.6900 22.7300 49,900
22.7400 22.8400 22.6830 22.7600 581,200
22.7500 22.7900 22.7300 22.7800 62,100
Weekend
Weekend
22.9100 22.9500 22.8010 22.9050 373,400
22.9400 23.0300 22.8520 22.9000 1,315,000
23.0950 23.0950 22.9400 23.0000 86,400
23.0700 23.1200 23.0700 23.1060 46,500
23.0500 23.1000 23.0500 23.0840 88,800
Weekend
Weekend
23.0700 23.1050 23.0200 23.0500 49,000
23.0410 23.1200 23.0400 23.0980 32,600
22.9500 23.0650 22.9200 22.9200 73,200
22.9300 22.9340 22.8700 22.8900 105,100
22.8700 22.9900 22.8700 22.9300 52,300
Weekend
Weekend
22.9700 23.0400 22.9100 22.9150 70,500
22.9800 23.0200 22.9350 22.9350 48,200
23.2000 23.2000 23.0900 23.1600 63,400
23.1800 23.2050 23.1400 23.1900 70,000
No trading
Weekend
Weekend
23.1800 23.2400 23.1600 23.1800 93,300
23.2600 23.2600 23.1800 23.1900 65,000
23.2000 23.2000 23.1200 23.1750 37,400
23.3600 23.4000 23.2750 23.3100 148,600
23.4000 23.4000 23.3500 23.4000 24,700
Weekend
Weekend
23.4900 23.5000 23.3860 23.4300 35,000
23.4600 23.5300 23.4200 23.4700 47,700
23.4300 23.4600 23.3940 23.4600 25,700
23.3900 23.4450 23.3800 23.4400 13,200
23.2800 23.3700 23.2800 23.3300 25,700
Weekend
Weekend
23.3400 23.3400 23.2600 23.3200 52,000
23.3500 23.3500 23.3050 23.3400 45,400
23.3700 23.4400 23.3500 23.4300 34,700
23.1700 23.3000 23.1700 23.3000 172,900
23.3200 23.3200 23.2200 23.2400 132,100
Weekend
Weekend
23.4500 23.4850 23.3100 23.3300 51,600
23.3600 23.4800 23.3600 23.3900 92,600
23.3400 23.3810 23.3020 23.3150 52,300
23.3000 23.3300 23.2800 23.2900 57,600
23.3200 23.3600 23.2600 23.2700 88,900
Weekend
Weekend
23.5100 23.5400 23.3500 23.3900 141,700
23.3750 23.4100 23.3540 23.3800 82,800
23.4100 23.4800 23.4100 23.4300 94,800
23.4000 23.4500 23.3900 23.4500 48,900
23.4700 23.5300 23.4600 23.5050 72,000
Weekend
Weekend
23.4540 23.4540 23.3800 23.4350 76,900
23.4400 23.4950 23.4400 23.4800 188,000
23.5400 23.5500 23.4200 23.4520 365,900
23.5070 23.5700 23.5070 23.5600 34,200
23.5000 23.5100 23.4500 23.5000 58,000
Weekend
Weekend
23.4200 23.4700 23.4000 23.4400 1,735,700
23.4600 23.4600 23.4000 23.4400 98,900
23.5800 23.5800 23.5100 23.5400 56,700
23.6200 23.6200 23.5300 23.5300 35,200
23.6450 23.6450 23.5800 23.6000 23,300
Weekend
Weekend
23.6200 23.6900 23.6200 23.6450 53,500
23.6200 23.6600 23.6000 23.6450 23,400
23.6170 23.6700 23.6010 23.6550 30,300
23.6300 23.6300 23.4700 23.5910 265,800
23.6100 23.6300 23.5200 23.5250 43,600
Weekend
Weekend
23.7100 23.7100 23.6100 23.6210 26,800
23.6500 23.7320 23.6500 23.7100 40,200
23.7200 23.7200 23.6200 23.6900 49,200
23.8200 23.8200 23.7150 23.7300 29,400
23.8500 23.8600 23.8000 23.8460 28,600
Weekend
Weekend
No trading
23.7900 23.8790 23.7900 23.8300 27,100
24.0300 24.0400 23.9750 24.0100 94,900
24.0800 24.0800 24.0250 24.0250 49,300
24.0700 24.0900 24.0400 24.0800 29,100
Weekend
Weekend
24.0300 24.0700 24.0100 24.0700 73,700
24.0800 24.0900 24.0100 24.0400 63,200
24.0000 24.0400 23.9900 24.0100 432,900
23.9250 23.9800 23.9200 23.9700 17,600
23.9800 23.9800 23.9000 23.9270 38,500
Weekend
Weekend
No trading
24.0000 24.0300 23.9600 23.9800 60,200
24.0000 24.0000 23.9100 23.9500 42,000
23.9700 23.9700 23.9200 23.9570 38,200
23.9200 23.9600 23.9100 23.9200 21,500
Weekend
Weekend
23.9000 23.9200 23.8700 23.9050 38,200
23.8300 23.9200 23.8000 23.9000 24,700
23.8500 23.8500 23.7800 23.7800 35,600
23.8000 23.8300 23.7500 23.8000 85,000
23.7400 23.8200 23.7400 23.7700 48,000
Weekend
Weekend
23.8500 23.8500 23.7000 23.7400 47,400
23.8900 23.9000 23.8000 23.8700 47,600
23.8500 23.8500 23.7800 23.8230 28,300
23.9100 23.9100 23.8300 23.8700 40,300
24.0700 24.0700 23.9600 24.0500 48,100
Weekend
Weekend
24.0600 24.0600 24.0100 24.0500 110,600
23.9600 24.0200 23.9300 24.0100 35,100
23.9800 23.9900 23.9300 23.9300 95,700
23.9260 23.9600 23.9000 23.9000 47,500
No trading
Weekend
Weekend
23.8400 23.8700 23.8100 23.8300 53,100
23.6900 23.8300 23.6900 23.8000 62,400
23.6700 23.7970 23.6600 23.7970 18,500
23.7000 23.7000 23.6000 23.6500 135,100
23.7300 23.8000 23.7100 23.7100 64,400
Weekend
Weekend
23.8000 23.8000 23.7100 23.7400 20,800
24.0100 24.0100 23.8950 23.9100 35,600
23.9000 23.9000 23.8400 23.8750 62,700
23.9600 23.9600 23.8600 23.8800 27,800
24.0000 24.0300 23.9500 23.9730 54,900
Weekend
Weekend
23.9700 24.1050 23.9300 24.0250 119,500
24.0100 24.0600 23.9250 23.9310 55,600
24.0700 24.1000 23.9800 24.0000 71,900
23.8700 23.9500 23.8400 23.9250 50,200
23.9000 23.9000 23.7600 23.8100 83,300
Weekend
Weekend
24.1100 24.1250 24.0450 24.0900 56,600
24.1300 24.1300 24.0000 24.0400 74,900
24.0700 24.0700 23.9800 23.9950 62,300
24.0800 24.1100 24.0450 24.0950 19,900
24.1700 24.1700 24.0700 24.1100 43,400
Weekend
Weekend
24.0700 24.1400 24.0550 24.1300 30,700
24.1900 24.1900 24.0500 24.1200 49,000
24.2000 24.2000 24.1450 24.1600 41,200
24.2000 24.2000 24.1200 24.1300 62,800
24.1800 24.1800 24.1450 24.1800 36,000
Weekend
Weekend
24.2000 24.2000 24.1430 24.1510 50,700
24.1000 24.1100 24.0700 24.1100 53,300
24.1400 24.1400 24.0900 24.1200 43,600
24.1400 24.1400 24.0900 24.1100 54,700
24.0110 24.1200 24.0100 24.0950 29,500
Weekend
Weekend
24.0900 24.0900 24.0490 24.0500 47,800
24.0800 24.0800 24.0400 24.0800 22,600
24.1100 24.1100 24.0260 24.0600 37,400
24.0000 24.0000 23.9000 23.9700 49,600
24.0100 24.0100 23.9510 23.9900 36,800
Weekend
Weekend
No trading
23.9200 23.9800 23.8800 23.9800 35,100
24.2000 24.2360 24.1650 24.2000 30,000
24.1050 24.2000 24.1000 24.1800 54,800
24.0100 24.0700 24.0000 24.0100 41,300
Weekend
Weekend
23.9200 23.9500 23.8680 23.9300 51,400
24.0100 24.0700 23.9300 23.9600 44,700
24.0800 24.1500 24.0800 24.0850 67,900
24.0200 24.0600 23.9750 24.0000 86,400
23.9950 24.0900 23.9910 24.0700 49,000
Weekend
Weekend
24.0900 24.0900 23.9300 23.9360 54,400
24.0200 24.1800 23.9710 24.1300 41,700
24.1600 24.1690 24.0380 24.0380 213,800
24.1000 24.1800 24.1000 24.1800 39,100
24.0400 24.1000 24.0100 24.0500 35,800
Weekend
Weekend
24.0700 24.1000 23.8900 23.9300 33,600
24.1100 24.1100 23.9000 23.9800 73,000
24.3000 24.3000 24.1100 24.1600 139,900
24.4100 24.4800 24.3300 24.3300 39,200
24.2900 24.5000 24.2900 24.4600 42,600
Weekend
Weekend
24.3600 24.4460 24.2750 24.3600 71,900
24.4500 24.6300 24.3800 24.4300 79,500
24.5000 24.5500 24.4700 24.5200 60,000
24.4000 24.5300 24.3820 24.4500 38,400
24.6800 24.6800 24.6000 24.6640 46,400
Weekend
Weekend
24.7500 24.7500 24.6800 24.7300 90,300
24.7300 24.7300 24.6600 24.7200 38,100
24.7100 24.7300 24.6850 24.7200 42,000
24.7100 24.7200 24.6590 24.7200 52,500
24.7200 24.7200 24.6500 24.7100 42,800
Weekend
Weekend
24.7200 24.7200 24.6540 24.7000 33,000
24.6700 24.7200 24.6700 24.7000 37,700
24.7300 24.7300 24.6920 24.7200 60,900
24.7000 24.7200 24.6810 24.7050 73,500
No trading
Weekend
Weekend
24.7000 24.7000 24.6670 24.6850 43,400
24.6500 24.6750 24.6200 24.6550 44,200
24.6100 24.6200 24.5800 24.6050 41,900
24.6400 24.6400 24.6000 24.6200 37,600
24.5600 24.5900 24.5000 24.5700 56,300
Weekend
Weekend
24.5000 24.5600 24.5000 24.5300 138,400
24.4500 24.5400 24.4500 24.5100 41,000
24.4400 24.4640 24.4000 24.4500 116,100
24.4900 24.4900 24.4300 24.4700 71,700
24.6900 24.6900 24.6500 24.6600 509,700
Weekend
Weekend
24.7100 24.7300 24.6700 24.7000 56,700
24.6800 24.7150 24.6400 24.7100 48,100
24.7200 24.7200 24.6500 24.7000 36,700
24.7280 24.7350 24.7000 24.7100 58,800
24.7500 24.7500 24.6910 24.7350 249,800
Weekend
Weekend
24.7100 24.7100 24.6500 24.7100 55,200
24.6400 24.6900 24.6330 24.6800 64,900
24.5500 24.6400 24.5200 24.6210 126,500
24.5600 24.5700 24.5100 24.5300 161,000
No trading
Weekend
Weekend
24.6900 24.6900 24.6300 24.6400 37,000
24.6800 24.7100 24.6510 24.6750 51,300
24.6600 24.7000 24.6500 24.6700 56,600
24.6800 24.6820 24.6300 24.6800 66,100
24.6600 24.6700 24.6200 24.6500 28,300
Weekend
Weekend
24.6480 24.6950 24.6200 24.6450 59,200
24.6200 24.6300 24.6050 24.6270 29,500
24.6100 24.6510 24.6000 24.6100 25,600
24.6100 24.6300 24.5800 24.5900 36,600
24.5700 24.6200 24.5700 24.5900 57,400
Weekend
Weekend
24.5500 24.6000 24.5400 24.5700 187,700
No trading
24.5900 24.6100 24.5500 24.5550 41,500
24.5900 24.5950 24.5600 24.5750 101,200
24.6000 24.6280 24.5100 24.5700 261,300
Weekend
Weekend
24.5500 24.5900 24.5500 24.5700 60,500
No trading
24.5300 24.5900 24.5300 24.5600 71,300
24.5700 24.5700 24.4910 24.5200 601,600
24.8000 24.8300 24.7900 24.8200 53,700
Weekend
Weekend
24.8400 24.8400 24.7720 24.8200 78,200
24.8300 24.8500 24.7860 24.8400 55,200
24.7800 24.7800 24.7300 24.7800 52,500
24.7600 24.7800 24.6860 24.7800 85,000
24.7500 24.7500 24.6500 24.7300 38,900
Weekend
Weekend
24.7400 24.7400 24.6400 24.7100 49,100
24.7100 24.7700 24.6900 24.6900 86,300
24.6500 24.7430 24.6500 24.6900 36,800
24.7000 24.7000 24.6500 24.6700 65,600
24.6850 24.7300 24.6180 24.6700 50,800
Weekend
Weekend
24.7400 24.7400 24.6700 24.7000 171,000
24.7500 24.8100 24.6800 24.7300 100,400
24.7200 24.7300 24.6600 24.7260 56,700
24.7200 24.7200 24.6690 24.7100 109,000
24.9000 24.9600 24.9000 24.9550 74,600
Weekend
Weekend
24.9900 24.9900 24.9600 24.9740 37,700
No trading
24.9400 25.0050 24.9200 24.9560 30,000
24.8900 24.9590 24.8900 24.9200 69,300
24.8600 24.9400 24.8600 24.9000 50,100
Weekend
Weekend
24.8700 24.9200 24.8400 24.8900 43,300
24.8700 24.9300 24.8200 24.8700 46,900
24.8450 24.8800 24.8170 24.8170 43,600
24.8400 24.8600 24.7900 24.8100 42,400
24.8300 24.8400 24.7810 24.7970 55,800
Weekend
Weekend
24.8700 24.8900 24.7700 24.7700 88,300
24.8300 24.9200 24.8300 24.8400 67,000
24.9800 24.9800 24.9200 24.9510 159,600
24.9000 24.9900 24.8980 24.9500 42,100
24.8200 24.9100 24.8200 24.8500 37,500
Weekend
Weekend
24.9100 24.9100 24.8250 24.8850 52,700
24.8800 24.9300 24.8600 24.9300 109,700
24.8350 24.8800 24.8010 24.8200 53,000
24.8400 24.9100 24.8000 24.8900 74,700
25.2000 25.2100 25.1410 25.1800 72,600
Weekend
Weekend
25.3100 25.3100 25.2100 25.2400 44,500
25.3200 25.3400 25.2500 25.2900 58,500
25.3700 25.4000 25.3400 25.3600 42,700
25.4000 25.4250 25.3600 25.4000 118,600
25.3900 25.4110 25.3350 25.4000 41,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.