Corgi LRCX 2x Daily LRCC

Open calendar →

Corgi LRCX 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 9.6101 · FX 1 USD = 1.280250 SGD · about SGD 12.3033 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.33 → 9.61 · -54.9%
25.11017.0809.050 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.8500 9.9500 9.5195 9.6101 12,082
Weekend
Weekend
8.9300 9.2600 8.7800 9.0500 10,500
9.6000 10.1200 9.1100 9.1100 25,600
12.2500 12.8900 11.6400 12.0200 33,700
12.0100 12.4500 11.9200 12.1800 3,900
12.2800 13.5800 12.2800 12.9900 4,200
Weekend
Weekend
13.5000 13.5000 12.2100 12.2100 7,100
13.1400 13.8000 12.5900 13.5300 4,600
15.9800 15.9800 14.3500 14.4800 3,100
15.9700 16.1300 15.0000 15.9800 5,000
16.9000 16.9000 16.9000 16.9000 200
Weekend
Weekend
18.8000 18.8000 17.7600 17.9800 2,200
18.9600 19.2200 17.4900 18.1300 5,900
18.3300 19.2200 17.9900 19.2200 2,200
20.4700 20.4700 19.5000 19.7000 8,900
21.0000 21.2200 20.9200 21.1200 2,600
Weekend
Weekend
21.7200 21.7200 21.4200 21.4200 3,800
19.5800 20.5700 19.5800 20.5700 2,900
18.5000 19.2500 18.5000 19.2500 600
18.9900 18.9900 18.2200 18.5900 3,700
17.7400 17.7800 16.6500 17.6400 3,200
Weekend
Weekend
17.6200 17.9400 17.2700 17.7400 2,100
16.2000 16.8000 15.9700 16.8000 6,200
16.6000 16.7900 16.6000 16.7900 2,400
15.8400 17.2400 15.8400 17.2400 7,300
15.6000 16.5800 15.3100 16.3600 9,100
Weekend
Weekend
13.7900 14.8700 13.7900 14.8500 25,400
13.0300 13.0300 12.9600 13.0300 7,000
13.4900 13.4900 12.9700 13.0100 4,300
13.1500 13.1500 12.8500 13.1400 14,300
14.1100 14.1100 13.5000 13.5000 12,400
Weekend
Weekend
16.4700 16.4700 16.1200 16.1200 1,100
16.1400 16.1400 16.1400 16.1400 300
18.3100 18.3100 17.9900 17.9900 500
18.1900 18.7000 18.1900 18.7000 600
No trading
Weekend
Weekend
16.2800 17.5500 16.2800 17.3500 11,700
14.3800 15.6600 14.3800 15.6600 700
15.0700 15.2200 15.0700 15.2200 800
15.4100 15.4100 15.4100 15.4100 300
16.6300 16.6800 16.4900 16.6800 400
Weekend
Weekend
18.1700 18.2500 16.7400 16.7400 1,900
18.1800 18.5300 18.0200 18.5300 1,000
17.3700 18.2800 17.3700 18.0400 2,700
18.2400 18.2600 18.1900 18.2600 800
16.8800 17.7100 16.8800 17.7100 600
Weekend
Weekend
18.0400 18.2000 17.5300 18.2000 4,900
17.5400 18.0000 17.5300 17.8200 1,400
18.7900 18.7900 17.5000 17.5100 1,000
19.6500 19.9100 18.8000 19.9100 8,900
21.3600 22.0100 20.8700 22.0100 4,200
Weekend
Weekend
21.0000 21.5900 20.0000 20.5800 4,100
20.4000 22.2100 20.4000 21.2700 4,100
19.9300 20.2600 19.9000 19.9000 1,200
18.8200 18.8200 18.2000 18.2300 700
18.1900 18.1900 17.6900 17.6900 1,300
Weekend
Weekend
17.7600 18.1900 17.7600 18.1900 200
18.0400 18.0400 17.7200 17.7200 3,100
18.5000 18.5000 17.9800 17.9800 1,400
18.3000 19.1600 18.0200 19.1600 1,100
15.0000 16.4900 15.0000 16.4900 3,400
Weekend
Weekend
17.4200 17.4900 16.5300 16.5300 3,700
14.4800 18.0600 14.4800 16.8900 5,200
14.5100 14.5100 12.3800 12.3800 3,100
13.1700 14.3000 13.1400 14.2600 2,900
19.7000 19.7000 15.7400 16.7400 1,900
Weekend
Weekend
18.9600 18.9600 18.3100 18.3100 800
19.9900 20.1300 19.9900 20.1300 500
20.1100 20.2200 20.1100 20.2200 400
20.0300 20.7400 20.0300 20.6400 1,100
20.0100 20.0100 18.6900 18.6900 3,200
Weekend
Weekend
18.3400 20.3100 18.3200 19.6200 4,900
21.2100 21.2100 20.1000 20.4800 600
20.7100 22.4800 20.6600 22.4800 3,000
24.0700 24.6500 23.9800 24.0000 700
22.0000 22.7700 21.5700 21.9000 1,700
Weekend
Weekend
24.0900 25.1500 24.0900 24.7600 1,600
24.3900 27.1300 24.3900 25.1100 2,200
21.8600 22.9800 21.8600 22.4800 4,700
20.7200 21.6800 19.9100 21.3300 12,400
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.