Tradr 2X Long LRCX Daily LRCU

Open calendar →

Tradr 2X Long LRCX Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 27.3573 · FX 1 USD = 1.280390 SGD · about SGD 35.0280 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.98 → 27.36 · 36.9%
111.75063.51215.273 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

28.0800 28.1800 26.8900 27.3573 53,264
26.2100 28.3990 26.0000 27.4900 98,700
Weekend
Weekend
25.2500 26.7800 24.8500 25.8200 171,700
27.4300 29.0000 25.3250 25.9400 487,200
36.8000 36.8000 33.5000 34.0400 625,600
35.6900 36.5000 33.8000 34.6450 156,000
38.1600 38.9500 37.0200 37.1500 100,300
Weekend
Weekend
37.2200 37.7000 34.7350 34.8400 87,300
38.1300 39.4900 35.4850 38.6800 89,300
42.1400 43.8000 40.8180 41.1900 68,200
46.0700 46.2900 42.7000 45.7150 38,000
49.9800 50.0000 47.9750 48.2000 37,800
Weekend
Weekend
53.6000 53.6000 50.6000 51.3470 19,100
52.0800 55.4000 50.6500 52.0200 59,700
52.4000 54.9000 52.2600 54.9000 52,700
60.8500 60.8500 55.3800 56.4400 148,100
61.0000 62.2000 59.2500 60.4900 57,800
Weekend
Weekend
62.1000 62.9000 60.4570 61.4000 84,000
55.8000 59.2400 55.5900 58.8900 89,000
53.6350 55.4990 52.7000 54.8750 66,100
53.0400 54.6100 51.9010 53.2800 64,700
49.6600 50.9500 47.5000 50.2800 51,200
Weekend
Weekend
49.4300 51.1500 48.6300 50.6600 85,500
46.1600 48.0700 45.6200 47.9300 54,600
48.4800 48.7300 45.4900 48.3000 71,900
44.7400 49.2900 44.6300 49.2900 101,400
43.9000 47.3490 43.2300 46.6400 117,600
Weekend
Weekend
38.1600 42.5000 38.1600 42.4200 166,100
40.5000 40.5000 36.6500 37.1100 88,600
39.7000 39.7000 36.2600 37.0800 50,800
38.7800 38.7800 36.1940 37.5850 65,200
38.4600 40.5100 38.4330 38.5050 93,000
Weekend
Weekend
48.4100 48.4100 45.2000 46.0400 26,800
48.3100 48.4980 45.8310 46.2100 55,800
52.5600 54.0000 50.8850 51.4500 42,400
51.8000 53.8800 51.4300 53.6400 63,100
No trading
Weekend
Weekend
47.6000 50.0900 46.7850 49.3590 72,000
42.1500 44.8000 40.5600 44.8000 41,700
44.0000 44.6000 42.5690 43.4300 27,600
45.9500 45.9500 43.0000 44.1700 33,200
48.0000 48.2000 46.9100 47.5800 25,500
Weekend
Weekend
52.3300 52.7800 47.6400 47.8000 54,100
53.5700 54.1200 51.7900 53.2400 26,500
51.2600 52.3600 50.3030 51.7900 25,200
52.8000 53.0500 49.9200 52.3100 44,300
49.3900 51.1200 47.2900 50.8600 40,800
Weekend
Weekend
53.2500 53.2500 49.5400 52.1900 64,300
49.5700 51.6000 48.8450 50.9950 36,100
56.8100 56.8100 49.1900 49.9670 95,100
61.5700 61.5700 53.3000 57.0400 81,900
60.9500 63.3600 59.7700 63.1000 55,000
Weekend
Weekend
59.5400 62.0200 56.8920 58.6000 74,800
57.4000 63.4400 56.5000 61.2400 70,200
56.7250 57.8800 56.0000 56.9450 64,700
53.7100 53.7100 51.3000 51.7900 52,900
55.1800 55.1800 50.1800 50.1800 51,300
Weekend
Weekend
52.3900 52.8750 49.6550 52.3100 76,500
48.5800 52.7700 46.5000 50.4600 82,400
53.9900 56.1700 50.1900 50.6950 69,300
51.1800 54.7800 50.7450 53.9900 115,000
44.1900 47.5700 41.4900 47.0100 119,700
Weekend
Weekend
54.1400 54.3900 46.3460 46.7500 138,400
54.0100 54.0100 47.0380 48.0700 400,400
38.6700 40.7700 34.8100 35.0000 183,300
42.4800 42.7000 37.1400 40.3850 139,900
52.6600 53.0000 43.1300 47.5700 144,900
Weekend
Weekend
55.7200 57.4200 51.1000 52.2100 72,200
55.3600 59.7200 55.3600 57.5730 66,400
53.6600 58.4000 53.6600 57.6900 84,800
60.5900 60.5900 55.5300 58.6100 119,300
58.4900 59.0000 52.7750 53.3000 80,500
Weekend
Weekend
51.7000 58.5840 50.3600 55.3800 135,500
59.4500 64.0200 56.2800 58.4300 157,100
72.2700 72.4500 57.9900 63.7000 189,500
69.3300 70.5000 65.5000 67.9600 112,100
64.3050 65.0000 61.0600 62.2200 109,200
Weekend
Weekend
66.8400 71.9800 65.5000 70.3800 125,300
75.1900 77.8900 70.0000 71.5700 249,800
59.7600 65.3200 59.7600 63.2800 143,100
61.5800 68.9900 56.2000 61.3800 218,700
78.6300 78.6300 70.4900 70.8800 132,900
Weekend
Weekend
No trading
89.7300 89.8100 67.4300 71.6190 310,600
96.0450 108.7700 84.9200 90.5400 316,100
104.0400 113.6600 102.5000 111.7500 301,100
88.5500 102.4100 86.7600 100.8100 202,600
Weekend
Weekend
94.5800 94.5800 84.0000 85.8700 102,700
97.7400 98.8500 84.0800 97.3400 226,600
81.3850 85.9200 79.0000 83.5000 124,200
100.9900 100.9900 80.7400 83.5000 192,200
96.9000 102.7900 94.5300 102.3800 136,900
Weekend
Weekend
No trading
97.4900 98.3500 92.2600 92.8700 150,500
90.7100 96.0000 85.7500 85.7500 153,200
91.7500 94.8870 83.1900 84.0500 121,500
92.7100 94.5100 90.5550 93.5100 139,500
Weekend
Weekend
79.9900 86.2600 78.3200 82.9700 159,200
66.7200 82.2400 66.7200 81.5400 237,100
64.8500 75.5900 64.0000 65.0100 152,200
70.4300 76.0000 58.7500 66.8400 192,900
64.0000 68.3350 62.5810 66.0050 132,300
Weekend
Weekend
66.0300 66.4500 58.1960 58.2500 71,400
68.3300 74.8200 67.1550 72.0200 66,700
71.0900 76.7100 70.7280 75.4700 80,000
67.3850 71.9100 66.2500 71.3900 57,700
62.3200 65.7600 60.7600 64.2250 48,800
Weekend
Weekend
67.6900 67.6900 64.3750 64.7300 42,800
65.4900 66.6600 61.1800 65.1100 59,400
70.6200 70.8000 63.5500 65.4000 63,700
62.0000 67.0200 62.0000 66.9300 113,900
No trading
Weekend
Weekend
60.0350 61.8600 59.3260 60.2100 45,100
54.2400 59.0200 54.2400 58.9900 64,600
50.5500 55.4290 50.2400 55.1700 96,400
47.2600 49.6660 45.0000 48.2200 56,600
55.7300 55.9700 48.6450 50.2700 63,200
Weekend
Weekend
54.2900 54.2900 50.8100 52.7700 74,900
57.4450 59.2900 56.8280 58.4700 40,800
57.0000 58.0800 53.7850 56.9500 69,100
53.8200 54.8600 50.1600 54.3000 84,800
55.1100 58.4000 55.1100 56.9700 70,500
Weekend
Weekend
57.5100 57.5100 54.3350 56.5400 97,400
56.9600 57.6800 52.3750 53.7500 105,300
51.5100 57.8900 51.5100 57.5800 201,200
47.0000 51.3900 47.0000 50.1800 153,600
43.7800 45.5750 43.0000 44.0300 64,700
Weekend
Weekend
43.0950 44.6050 41.7700 43.6200 63,400
41.5400 44.2200 41.2500 43.7200 144,400
41.4400 41.6800 38.6000 41.1300 60,600
41.6200 42.5600 39.0000 41.9300 90,900
48.0800 48.0800 43.5700 44.5700 117,000
Weekend
Weekend
47.1600 50.2000 47.1600 47.5700 175,600
46.9700 49.3200 42.7900 44.2500 205,900
46.1300 47.1200 44.4400 46.9800 274,800
46.8500 47.1500 43.8600 44.2900 80,000
47.9200 47.9200 45.9700 46.0340 73,000
Weekend
Weekend
48.4600 48.4600 45.9700 47.7100 97,300
46.2800 47.2900 44.9100 45.6300 82,500
48.0000 48.0000 43.5300 46.9600 149,600
49.6700 50.0400 47.0000 49.8100 98,100
46.1700 47.9000 45.5300 47.9000 108,500
Weekend
Weekend
46.7800 48.1100 45.1500 46.7500 123,600
41.1200 44.9300 41.1200 44.9300 128,500
39.3300 41.5200 39.3300 40.7300 175,200
32.1600 34.1200 31.7700 34.1200 53,500
32.7600 33.2300 31.8900 32.9400 52,800
Weekend
Weekend
No trading
29.9000 33.4000 29.4800 32.4500 55,400
32.0100 34.4700 31.7400 33.4900 84,500
29.2500 31.1200 28.5300 31.0700 66,400
32.0000 32.0000 26.9500 27.3500 87,000
Weekend
Weekend
29.8900 32.1900 29.8900 30.7100 99,100
34.5400 34.6000 30.6800 30.6900 126,000
38.8700 38.9050 35.7940 37.7100 115,800
36.3700 40.3700 36.3700 39.6500 156,800
36.7900 39.7100 36.7900 37.8100 134,300
Weekend
Weekend
38.3200 38.8200 34.2100 36.3700 127,100
33.0900 38.3100 31.5500 38.1500 119,500
35.6500 37.6200 34.8100 35.2500 77,700
33.6400 35.8000 33.4500 35.7400 92,200
33.6500 34.1400 32.7750 33.7100 40,900
Weekend
Weekend
31.6800 33.1150 31.3400 31.5400 50,400
32.3450 32.4130 30.3200 30.7700 51,100
32.4900 34.3350 32.3600 33.5400 41,300
31.4000 34.0430 31.4000 32.5500 107,900
26.7300 31.3867 26.6067 31.3867 144,600
Weekend
Weekend
30.3367 31.4427 27.7667 28.0333 167,400
34.3967 34.8000 30.6633 32.6700 122,400
35.5833 35.9133 34.1500 35.3967 77,400
35.9800 36.0000 33.0033 33.0033 172,200
37.1000 38.9500 36.8500 38.0633 96,900
Weekend
Weekend
38.9600 41.0027 38.8250 38.9533 123,900
43.8367 43.8367 37.9333 40.9167 172,200
44.5067 46.8233 44.2430 44.6133 134,100
42.4800 43.8333 41.3367 41.8267 68,100
42.7800 44.0050 40.6383 42.1667 86,100
Weekend
Weekend
40.2933 43.2267 40.2933 43.0067 79,800
39.6600 40.5000 38.5833 40.4133 72,300
40.2033 43.0767 39.4967 41.3500 127,500
38.4833 40.5833 37.8667 40.0000 103,200
No trading
Weekend
Weekend
40.2300 42.0127 39.6180 40.0067 100,800
40.8200 40.8200 38.2467 38.4333 130,800
39.6633 41.4167 38.4217 39.8933 132,900
38.2267 38.2267 35.6033 36.9167 66,300
37.9700 38.5433 36.1667 37.9233 72,300
Weekend
Weekend
35.5900 38.9233 35.0667 38.6067 104,700
31.8267 33.8183 30.9000 33.1900 83,400
39.3000 39.3000 30.5533 31.7933 121,500
43.7067 43.7067 37.6733 38.9700 129,600
40.0000 43.3183 39.9733 41.6933 113,100
Weekend
Weekend
43.8633 46.8633 39.7000 39.9867 146,100
44.8467 46.6100 41.5567 45.6533 331,200
43.2300 43.6367 41.6667 42.5000 366,600
39.3333 42.3850 39.1267 42.2167 153,600
35.6500 37.4933 35.0117 37.0000 98,100
Weekend
Weekend
35.0400 37.1117 34.3310 35.2867 105,300
41.6733 41.6733 36.1717 36.5000 125,100
37.6467 40.4150 37.1040 38.8400 139,200
35.5233 37.9833 35.5233 37.0467 83,400
No trading
Weekend
Weekend
36.9967 37.9667 36.0000 37.3033 100,200
39.2200 39.2633 35.3333 35.5433 168,900
33.6667 33.6967 31.9833 32.6390 99,900
36.4467 36.4587 34.2400 34.2400 101,400
35.1467 37.0533 35.1467 36.8567 62,400
Weekend
Weekend
31.9167 36.1700 31.1233 36.0217 136,800
30.8733 31.0163 29.3000 30.5200 63,900
31.2200 31.6700 30.3867 31.1867 54,600
30.0033 33.3677 30.0033 32.5463 96,300
27.7133 29.8333 27.7133 28.7900 90,900
Weekend
Weekend
24.9333 26.2883 24.6467 26.0900 61,500
No trading
23.3800 23.3800 22.5337 22.5337 13,200
24.0800 24.0800 23.1600 23.1667 27,600
24.0233 24.4700 23.4833 23.7260 37,200
Weekend
Weekend
24.6100 24.7333 24.3733 24.3823 25,500
No trading
23.8233 24.1800 23.7567 24.1800 14,100
23.8733 23.8733 23.5850 23.5850 21,600
23.8100 23.8100 22.8167 23.5133 105,600
Weekend
Weekend
21.5600 23.1500 21.5600 22.8800 51,600
19.8767 21.5800 19.8767 20.9667 68,100
20.2540 20.2540 18.3667 18.5433 49,500
20.8433 20.8433 20.1767 20.8297 14,100
20.9467 21.5800 20.8133 20.9400 36,900
Weekend
Weekend
21.2083 21.2083 19.9493 19.9867 24,300
21.0167 22.3333 20.2167 22.1870 39,000
21.3553 22.2667 20.7033 22.1367 33,000
20.5767 21.5400 20.5767 21.5400 11,700
20.5600 20.9633 20.4450 20.6500 24,300
Weekend
Weekend
19.9533 20.2100 19.6157 19.6950 24,600
19.4613 19.4613 19.0150 19.2317 27,300
19.2667 19.9687 18.3967 19.9687 121,800
19.1067 19.6600 19.0997 19.5307 30,300
18.9167 19.1777 18.7050 18.7050 10,800
Weekend
Weekend
18.9330 18.9330 18.6100 18.9080 18,900
No trading
18.4300 19.2333 18.2433 18.8700 30,300
17.0800 18.2433 16.9737 18.1040 22,800
16.5633 18.0867 16.5633 17.8633 21,600
Weekend
Weekend
15.3900 16.2833 14.6217 15.9673 37,500
18.4800 18.6843 15.0333 15.2733 39,300
16.9200 17.7703 16.7267 17.5100 58,800
16.7000 16.7400 16.1350 16.2777 44,700
17.6933 18.6567 16.9367 17.2467 42,900
Weekend
Weekend
17.0867 18.4733 17.0867 17.3800 44,400
19.7233 20.0833 18.2667 18.6667 86,400
20.9567 20.9567 20.0513 20.7533 67,200
21.4300 21.4300 19.8433 20.1567 66,300
21.7267 22.2523 21.4733 22.1313 33,000
Weekend
Weekend
20.2433 20.2833 18.7450 20.2833 84,300
21.5000 21.8000 20.5970 21.0250 58,800
19.7767 22.2883 19.7767 21.8600 108,300
19.5167 20.6913 19.4203 19.4500 42,000
20.5300 21.1500 20.5300 20.9800 121,800
Weekend
Weekend
21.6367 21.6367 19.8167 20.0167 38,100
21.3300 21.7550 20.8133 21.0267 81,600
20.2300 21.3833 20.2300 20.9700 80,400
19.9500 19.9500 19.2367 19.5367 49,800
19.8500 20.2710 19.6533 19.9800 74,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.