TrueShares Technology, AI & Deep Learning LRNZ

Open calendar →

TrueShares Technology, AI & Deep Learning ETF · ETF · CBOE/BATS · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 63.5000 · FX 1 USD = 1.280600 SGD · about SGD 81.3181 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.19 → 63.50 · 26.5%
71.27254.72638.179 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
62.5500 63.6350 62.3690 63.5000 2,231
Weekend
Weekend
62.3200 62.3200 62.2100 62.2100 900
62.3800 62.3800 60.7340 60.7340 2,100
62.7300 63.6400 62.7300 63.3780 3,500
61.9400 61.9400 61.7710 61.7710 1,500
61.5700 62.2300 61.3100 61.4470 3,200
Weekend
Weekend
62.4800 62.4800 60.1000 60.4300 3,300
62.4500 64.0730 62.4500 64.0730 1,900
65.4900 65.4900 64.0500 64.0500 2,800
66.7200 66.7860 66.5700 66.7860 1,800
69.1500 69.1500 66.9600 67.2890 4,600
Weekend
Weekend
69.0500 69.0500 69.0500 69.0500 900
68.4200 68.4300 67.3400 67.6000 5,400
69.2590 69.2590 68.9800 69.0550 2,300
72.1400 72.2100 70.3200 70.3300 10,400
70.4100 71.2720 70.2800 71.2720 24,700
Weekend
Weekend
70.3200 70.4650 70.1600 70.2400 2,100
69.2900 69.5800 69.2900 69.5570 800
69.2850 69.7800 69.2240 69.2240 5,000
69.0400 69.0400 68.6300 68.8710 1,000
67.4100 68.8700 67.4100 68.5270 2,700
Weekend
Weekend
69.6100 69.6100 69.3850 69.3850 1,200
68.8600 69.6690 68.7800 69.5060 4,600
69.4680 69.4680 69.4680 69.4680 900
68.1700 69.7600 68.1700 69.6180 5,500
66.2500 67.9200 66.2500 67.9200 6,800
Weekend
Weekend
65.4000 65.4930 65.0600 65.4930 1,700
65.1100 65.5160 64.9430 65.5160 1,600
63.0500 63.5190 62.5110 62.6470 1,900
62.8810 62.8810 62.7390 62.7390 1,700
62.4260 62.4260 62.4260 62.4260 800
Weekend
Weekend
61.5550 61.5550 61.3600 61.3600 1,600
61.5700 61.5700 61.2440 61.2440 1,400
62.2850 62.2850 62.1450 62.1610 900
62.0000 62.0000 61.4700 61.4700 1,100
No trading
Weekend
Weekend
61.9000 62.0300 61.4200 61.8200 1,900
60.6450 61.2520 60.6000 61.2520 1,200
60.4500 60.4500 59.7100 60.0590 1,800
61.3600 61.5100 61.2200 61.3820 3,800
62.5350 63.0400 62.5350 63.0400 800
Weekend
Weekend
63.6400 63.6400 62.4400 62.4730 1,400
63.9800 64.1600 63.4850 64.0880 3,900
61.6300 61.6300 61.4750 61.4750 1,700
61.1900 61.1900 60.8610 61.1480 800
61.0800 61.2750 60.8700 60.9200 4,200
Weekend
Weekend
62.1650 62.6670 62.1650 62.6670 2,700
62.4300 62.4300 62.0260 62.0260 400
61.7800 62.7800 61.7800 62.7780 2,100
63.8950 64.0600 63.0700 63.4970 3,000
65.5000 65.5950 65.0510 65.0510 2,100
Weekend
Weekend
65.1300 65.1300 65.0000 65.0190 1,700
65.0000 65.9800 65.0000 65.6990 3,100
65.0000 65.0000 64.4150 64.4810 4,000
64.3700 64.3700 63.7910 63.7910 1,700
64.3100 64.3100 63.6850 64.0840 2,900
Weekend
Weekend
63.5450 63.5900 63.5300 63.5900 2,700
61.7800 61.7800 61.5800 61.6030 2,300
63.1550 63.2500 62.4600 62.4600 1,600
61.0000 63.2600 61.0000 63.0290 8,600
59.7200 60.3600 59.7200 60.1500 2,100
Weekend
Weekend
60.0300 60.3000 59.0500 59.2610 2,800
57.8550 58.6700 57.8550 58.6700 700
55.8900 57.4900 55.6530 55.6530 2,500
55.9450 56.4900 55.7500 56.2970 1,400
58.7200 58.7200 57.1000 57.4890 2,600
Weekend
Weekend
58.1000 58.7650 57.8720 57.8720 900
60.1750 60.1750 59.1200 59.2500 1,500
59.6500 59.8630 59.4900 59.8630 2,800
60.2410 60.2640 60.2200 60.2640 900
60.4600 60.4600 59.4700 59.4700 1,700
Weekend
Weekend
59.0040 60.0900 58.3300 59.8090 1,600
60.6200 61.0600 59.6900 59.8830 2,900
61.6850 62.0440 61.2250 62.0440 2,800
61.8400 63.1250 61.5800 62.9000 3,700
61.6800 62.1700 60.9200 61.2760 5,400
Weekend
Weekend
63.1800 63.2160 62.6350 62.7210 1,600
63.8700 64.0000 63.7600 63.8410 6,200
60.3500 61.8280 60.3500 61.8280 4,100
61.4200 62.5700 61.3250 61.7180 2,100
62.0800 63.8000 62.0800 63.2600 2,000
Weekend
Weekend
No trading
64.1000 64.2000 61.7350 61.9230 1,700
63.6400 64.2200 63.6400 63.7250 2,000
64.1800 64.6000 64.0700 64.5280 3,600
61.3900 63.1700 61.3900 63.1700 2,000
Weekend
Weekend
59.9700 60.5780 59.7370 60.5780 3,200
60.5100 60.6100 60.1500 60.1650 3,900
59.0800 59.5000 58.8300 58.9900 3,900
59.0100 59.3600 58.9600 58.9680 4,600
61.1000 61.1000 60.4800 60.6510 7,400
Weekend
Weekend
No trading
60.1600 61.1030 60.1400 61.1030 2,400
60.3100 60.8090 59.6500 59.6570 4,700
61.1800 61.1800 59.5400 59.5430 2,900
60.3400 61.0100 60.3400 60.8980 2,600
Weekend
Weekend
58.4800 59.5600 58.4800 58.9420 7,200
57.4800 58.7460 57.2300 58.7460 4,900
56.8100 57.7250 56.1800 56.2320 6,200
58.1400 58.5600 55.1700 57.2680 10,500
58.2300 58.4600 57.5100 57.7770 2,200
Weekend
Weekend
59.0150 59.2400 57.4600 57.4980 9,700
60.4000 62.0400 60.2600 61.5120 16,900
61.7150 62.6150 61.6300 62.3900 12,000
63.2600 63.5330 62.9800 63.5330 5,600
60.7200 64.1700 60.7200 64.0320 15,400
Weekend
Weekend
58.7100 60.4000 58.7100 60.3300 11,000
56.8700 58.4300 56.7600 58.2470 8,300
55.6000 55.6000 55.1500 55.1500 2,800
54.9600 56.0000 54.9600 55.9190 8,300
No trading
Weekend
Weekend
53.9390 54.4300 53.9390 54.2420 6,500
53.0700 53.4600 52.5000 53.4600 3,000
51.2100 52.6890 51.2100 52.6890 10,500
50.9900 51.1500 50.2400 50.7860 9,300
50.5200 51.0100 50.1200 50.6100 6,700
Weekend
Weekend
50.4900 50.6650 49.9200 50.4850 2,100
50.5400 51.5600 50.5400 51.4210 5,600
50.1000 50.7960 50.0000 50.7960 800
49.8600 49.8760 49.1000 49.8760 1,200
49.4400 50.4350 49.4400 50.2260 2,500
Weekend
Weekend
49.4000 49.5700 48.8200 49.5700 6,800
49.9200 50.5400 49.6800 50.2320 4,900
48.2000 49.0570 48.0300 49.0570 4,000
47.2300 47.7600 47.2300 47.5420 2,500
46.4400 46.6280 46.4400 46.6280 2,900
Weekend
Weekend
45.7600 46.5100 45.7600 46.3750 2,200
45.3200 45.3500 44.5000 45.3220 2,000
44.7800 45.1700 44.7800 45.0200 800
45.3500 45.3500 44.9700 45.0070 800
45.7100 46.1300 45.5200 46.0360 1,600
Weekend
Weekend
45.2200 45.7940 44.9650 45.7940 1,900
44.8900 44.8900 44.5700 44.7850 1,300
44.9100 45.7000 44.9100 45.6950 4,000
44.1200 45.0100 44.1200 44.4700 5,800
43.5300 44.1130 43.5300 44.1130 4,800
Weekend
Weekend
43.3600 43.7910 43.3000 43.7910 4,300
42.8100 43.2800 42.7900 42.9380 9,800
41.6100 42.3330 41.6100 42.3330 2,300
41.1300 41.3900 41.0400 41.2330 6,500
39.7000 40.8580 39.7000 40.8580 2,500
Weekend
Weekend
39.5550 39.5550 39.1300 39.4220 23,600
41.5000 41.5000 40.4600 40.6660 3,500
43.2300 43.2300 41.9900 42.0900 2,700
40.6100 41.5200 40.6100 41.5200 2,500
40.7830 40.9200 40.7210 40.9200 1,800
Weekend
Weekend
No trading
41.0100 41.0800 40.8500 41.0690 2,100
40.5300 40.9700 40.5300 40.5660 2,900
39.2800 40.0190 39.2800 40.0190 400
38.8300 38.8300 37.8900 38.1790 5,300
Weekend
Weekend
39.3900 39.3900 38.4500 38.5870 4,100
40.5300 40.8700 40.0900 40.0900 3,300
41.1300 41.2800 41.0780 41.0780 4,100
40.8400 40.8400 40.4600 40.5040 3,300
42.1390 42.1390 41.6100 41.6750 6,500
Weekend
Weekend
41.6400 41.6400 40.7190 40.8280 2,600
42.1450 42.1960 41.8500 42.1960 1,900
41.7900 42.5700 41.7900 42.2960 4,200
42.3500 42.3500 42.0310 42.1090 2,000
41.7000 41.9100 41.7000 41.7270 1,400
Weekend
Weekend
41.4400 41.4400 41.2950 41.3800 1,500
42.1200 42.1200 41.5930 41.5930 1,300
42.2600 42.5010 42.0600 42.4080 2,900
42.2600 42.5550 42.1080 42.1080 2,900
41.4310 42.1890 41.4310 42.1070 2,200
Weekend
Weekend
41.2350 41.6600 41.2350 41.3850 2,400
41.8800 41.8800 40.8350 41.4200 3,500
41.0530 41.0530 41.0530 41.0530 400
39.5600 40.7300 39.4100 40.3700 3,600
39.9400 41.2240 39.9400 41.2240 4,000
Weekend
Weekend
40.9500 40.9500 40.2750 40.8170 6,100
41.5900 41.8200 41.4400 41.7000 4,000
41.1000 41.5240 41.1000 41.4100 13,100
39.9500 40.7400 39.9500 40.6160 2,700
40.2800 40.2800 39.7060 39.8900 2,300
Weekend
Weekend
42.7500 42.9150 41.7580 41.7580 4,900
42.5900 42.7600 42.5600 42.7370 4,300
42.5900 43.1700 42.5900 42.7650 3,200
42.5700 42.6540 42.0500 42.6540 3,300
No trading
Weekend
Weekend
42.3800 43.3300 42.3800 42.9840 4,100
42.7800 42.7900 42.5050 42.5050 3,800
43.5000 43.5800 43.1780 43.5520 3,300
43.6700 44.1000 43.5800 43.6940 8,300
42.1500 43.2500 42.1500 43.1920 3,300
Weekend
Weekend
41.2600 42.0700 40.4600 42.0410 7,200
40.9200 41.4700 40.2000 40.2120 5,400
43.0900 43.0900 41.5850 42.2430 5,700
45.0000 45.0000 42.7250 43.3310 5,900
46.0330 46.0330 45.5500 45.6230 2,000
Weekend
Weekend
46.1100 46.1100 45.4500 45.5660 1,400
47.4600 47.4600 45.7300 46.1400 9,700
48.1700 48.1700 47.8500 47.8500 5,300
49.1700 49.1700 48.5800 48.5900 5,500
47.6400 48.2500 47.6400 48.0620 4,900
Weekend
Weekend
47.5750 47.8400 47.4000 47.4040 2,500
47.4200 47.5050 47.3550 47.5050 1,100
46.5000 46.9750 46.3900 46.7420 2,200
46.4500 46.8500 46.1800 46.2230 2,200
No trading
Weekend
Weekend
47.4400 47.5710 47.2800 47.3600 1,900
47.4100 47.7500 47.1290 47.1290 2,100
46.9310 47.1450 46.7900 47.1450 2,800
46.9500 47.4700 46.9500 47.3910 800
46.5800 47.2150 46.5800 47.2150 1,700
Weekend
Weekend
47.2900 47.3200 47.0300 47.0300 3,500
48.1800 48.1800 47.2200 47.3610 2,100
48.0700 49.2900 48.0700 49.0040 1,800
47.4000 48.0120 47.4000 48.0120 2,900
47.9560 47.9600 47.3800 47.3900 2,000
Weekend
Weekend
48.0200 48.0200 46.7680 47.0430 2,700
No trading
47.9500 48.0000 47.6570 47.6570 2,800
48.0500 48.1200 47.9850 48.0060 2,400
48.1600 48.2050 48.0210 48.0860 2,700
Weekend
Weekend
48.5000 48.5000 48.5000 48.5000 300
No trading
48.5900 48.5900 48.2700 48.4860 2,900
48.3500 48.7110 48.1500 48.7110 3,600
48.3400 48.4900 48.2810 48.4660 1,200
Weekend
Weekend
47.6400 48.0600 47.6400 47.9050 3,400
46.9400 47.3280 46.9250 47.0560 3,000
46.8600 46.8710 46.2970 46.2970 3,600
47.1700 47.4240 47.0510 47.4240 800
47.6700 47.6700 47.3850 47.3850 900
Weekend
Weekend
48.7380 48.7600 48.1600 48.3680 2,000
49.4600 49.6500 49.4480 49.4480 1,000
49.2500 50.0000 49.2500 49.9280 2,900
49.8100 49.8100 49.4640 49.4640 900
48.4400 50.4700 48.4400 49.6350 1,800
Weekend
Weekend
48.2260 48.2260 47.7510 47.7510 2,200
47.4400 47.7200 47.4400 47.6300 2,300
47.8900 48.0180 47.8700 48.0180 1,600
48.3500 48.3500 47.6590 47.6590 5,000
46.6050 46.9800 46.6050 46.7080 900
Weekend
Weekend
47.1570 47.1720 47.0650 47.0650 600
No trading
47.2700 47.2700 46.7220 46.7530 1,800
46.2600 47.1330 46.0000 47.1320 7,700
46.0000 46.8200 46.0000 46.8060 1,700
Weekend
Weekend
46.0700 46.2000 44.8000 45.7310 4,200
47.8800 47.8800 46.1510 46.1510 2,000
47.5800 47.8000 47.3800 47.6900 2,500
47.5200 47.8000 47.0900 47.5390 3,200
49.1200 49.1200 48.2680 48.2680 5,900
Weekend
Weekend
48.9200 49.7700 48.9200 49.2580 3,400
50.4500 50.5300 49.1900 49.4530 4,200
51.7100 51.7100 51.1200 51.2060 2,100
51.5000 51.6650 51.5000 51.6050 1,800
51.3450 51.9900 51.3450 51.9140 4,400
Weekend
Weekend
48.7000 50.2090 48.5450 50.2090 4,600
50.7700 50.7700 49.5100 50.1220 2,500
50.2400 50.5000 50.1600 50.2090 4,600
51.1100 51.1100 50.4100 50.5130 3,800
52.6400 52.8790 51.7900 52.2240 5,600
Weekend
Weekend
51.5090 52.0460 51.2900 52.0460 1,500
50.5300 50.8500 50.2470 50.2470 2,900
50.6900 50.8100 50.3610 50.5250 4,000
50.2800 50.6000 50.2800 50.4250 2,300
49.9000 50.1860 49.6000 50.1860 7,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.