TrueShares Technology, AI & Deep Learning LRNZ

Open calendar →

TrueShares Technology, AI & Deep Learning ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 58.7200 · FX 1 USD = 1.291220 SGD · about SGD 75.8204 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.78 → 58.72 · 28.3%
64.52851.35438.179 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
58.7200 57.9410 57.9410 58.7200 551
Weekend
Weekend
58.1000 58.7650 57.8720 57.8720 900
60.1750 60.1750 59.1200 59.2500 1,500
59.6500 59.8630 59.4900 59.8630 2,800
60.2410 60.2640 60.2200 60.2640 900
60.4600 60.4600 59.4700 59.4700 1,700
Weekend
Weekend
59.0040 60.0900 58.3300 59.8090 1,600
60.6200 61.0600 59.6900 59.8830 2,900
61.6850 62.0440 61.2250 62.0440 2,800
61.8400 63.1250 61.5800 62.9000 3,700
61.6800 62.1700 60.9200 61.2760 5,400
Weekend
Weekend
63.1800 63.2160 62.6350 62.7210 1,600
63.8700 64.0000 63.7600 63.8410 6,200
60.3500 61.8280 60.3500 61.8280 4,100
61.4200 62.5700 61.3250 61.7180 2,100
62.0800 63.8000 62.0800 63.2600 2,000
Weekend
Weekend
No trading
64.1000 64.2000 61.7350 61.9230 1,700
63.6400 64.2200 63.6400 63.7250 2,000
64.1800 64.6000 64.0700 64.5280 3,600
61.3900 63.1700 61.3900 63.1700 2,000
Weekend
Weekend
59.9700 60.5780 59.7370 60.5780 3,200
60.5100 60.6100 60.1500 60.1650 3,900
59.0800 59.5000 58.8300 58.9900 3,900
59.0100 59.3600 58.9600 58.9680 4,600
61.1000 61.1000 60.4800 60.6510 7,400
Weekend
Weekend
No trading
60.1600 61.1030 60.1400 61.1030 2,400
60.3100 60.8090 59.6500 59.6570 4,700
61.1800 61.1800 59.5400 59.5430 2,900
60.3400 61.0100 60.3400 60.8980 2,600
Weekend
Weekend
58.4800 59.5600 58.4800 58.9420 7,200
57.4800 58.7460 57.2300 58.7460 4,900
56.8100 57.7250 56.1800 56.2320 6,200
58.1400 58.5600 55.1700 57.2680 10,500
58.2300 58.4600 57.5100 57.7770 2,200
Weekend
Weekend
59.0150 59.2400 57.4600 57.4980 9,700
60.4000 62.0400 60.2600 61.5120 16,900
61.7150 62.6150 61.6300 62.3900 12,000
63.2600 63.5330 62.9800 63.5330 5,600
60.7200 64.1700 60.7200 64.0320 15,400
Weekend
Weekend
58.7100 60.4000 58.7100 60.3300 11,000
56.8700 58.4300 56.7600 58.2470 8,300
55.6000 55.6000 55.1500 55.1500 2,800
54.9600 56.0000 54.9600 55.9190 8,300
No trading
Weekend
Weekend
53.9390 54.4300 53.9390 54.2420 6,500
53.0700 53.4600 52.5000 53.4600 3,000
51.2100 52.6890 51.2100 52.6890 10,500
50.9900 51.1500 50.2400 50.7860 9,300
50.5200 51.0100 50.1200 50.6100 6,700
Weekend
Weekend
50.4900 50.6650 49.9200 50.4850 2,100
50.5400 51.5600 50.5400 51.4210 5,600
50.1000 50.7960 50.0000 50.7960 800
49.8600 49.8760 49.1000 49.8760 1,200
49.4400 50.4350 49.4400 50.2260 2,500
Weekend
Weekend
49.4000 49.5700 48.8200 49.5700 6,800
49.9200 50.5400 49.6800 50.2320 4,900
48.2000 49.0570 48.0300 49.0570 4,000
47.2300 47.7600 47.2300 47.5420 2,500
46.4400 46.6280 46.4400 46.6280 2,900
Weekend
Weekend
45.7600 46.5100 45.7600 46.3750 2,200
45.3200 45.3500 44.5000 45.3220 2,000
44.7800 45.1700 44.7800 45.0200 800
45.3500 45.3500 44.9700 45.0070 800
45.7100 46.1300 45.5200 46.0360 1,600
Weekend
Weekend
45.2200 45.7940 44.9650 45.7940 1,900
44.8900 44.8900 44.5700 44.7850 1,300
44.9100 45.7000 44.9100 45.6950 4,000
44.1200 45.0100 44.1200 44.4700 5,800
43.5300 44.1130 43.5300 44.1130 4,800
Weekend
Weekend
43.3600 43.7910 43.3000 43.7910 4,300
42.8100 43.2800 42.7900 42.9380 9,800
41.6100 42.3330 41.6100 42.3330 2,300
41.1300 41.3900 41.0400 41.2330 6,500
39.7000 40.8580 39.7000 40.8580 2,500
Weekend
Weekend
39.5550 39.5550 39.1300 39.4220 23,600
41.5000 41.5000 40.4600 40.6660 3,500
43.2300 43.2300 41.9900 42.0900 2,700
40.6100 41.5200 40.6100 41.5200 2,500
40.7830 40.9200 40.7210 40.9200 1,800
Weekend
Weekend
No trading
41.0100 41.0800 40.8500 41.0690 2,100
40.5300 40.9700 40.5300 40.5660 2,900
39.2800 40.0190 39.2800 40.0190 400
38.8300 38.8300 37.8900 38.1790 5,300
Weekend
Weekend
39.3900 39.3900 38.4500 38.5870 4,100
40.5300 40.8700 40.0900 40.0900 3,300
41.1300 41.2800 41.0780 41.0780 4,100
40.8400 40.8400 40.4600 40.5040 3,300
42.1390 42.1390 41.6100 41.6750 6,500
Weekend
Weekend
41.6400 41.6400 40.7190 40.8280 2,600
42.1450 42.1960 41.8500 42.1960 1,900
41.7900 42.5700 41.7900 42.2960 4,200
42.3500 42.3500 42.0310 42.1090 2,000
41.7000 41.9100 41.7000 41.7270 1,400
Weekend
Weekend
41.4400 41.4400 41.2950 41.3800 1,500
42.1200 42.1200 41.5930 41.5930 1,300
42.2600 42.5010 42.0600 42.4080 2,900
42.2600 42.5550 42.1080 42.1080 2,900
41.4310 42.1890 41.4310 42.1070 2,200
Weekend
Weekend
41.2350 41.6600 41.2350 41.3850 2,400
41.8800 41.8800 40.8350 41.4200 3,500
41.0530 41.0530 41.0530 41.0530 400
39.5600 40.7300 39.4100 40.3700 3,600
39.9400 41.2240 39.9400 41.2240 4,000
Weekend
Weekend
40.9500 40.9500 40.2750 40.8170 6,100
41.5900 41.8200 41.4400 41.7000 4,000
41.1000 41.5240 41.1000 41.4100 13,100
39.9500 40.7400 39.9500 40.6160 2,700
40.2800 40.2800 39.7060 39.8900 2,300
Weekend
Weekend
42.7500 42.9150 41.7580 41.7580 4,900
42.5900 42.7600 42.5600 42.7370 4,300
42.5900 43.1700 42.5900 42.7650 3,200
42.5700 42.6540 42.0500 42.6540 3,300
No trading
Weekend
Weekend
42.3800 43.3300 42.3800 42.9840 4,100
42.7800 42.7900 42.5050 42.5050 3,800
43.5000 43.5800 43.1780 43.5520 3,300
43.6700 44.1000 43.5800 43.6940 8,300
42.1500 43.2500 42.1500 43.1920 3,300
Weekend
Weekend
41.2600 42.0700 40.4600 42.0410 7,200
40.9200 41.4700 40.2000 40.2120 5,400
43.0900 43.0900 41.5850 42.2430 5,700
45.0000 45.0000 42.7250 43.3310 5,900
46.0330 46.0330 45.5500 45.6230 2,000
Weekend
Weekend
46.1100 46.1100 45.4500 45.5660 1,400
47.4600 47.4600 45.7300 46.1400 9,700
48.1700 48.1700 47.8500 47.8500 5,300
49.1700 49.1700 48.5800 48.5900 5,500
47.6400 48.2500 47.6400 48.0620 4,900
Weekend
Weekend
47.5750 47.8400 47.4000 47.4040 2,500
47.4200 47.5050 47.3550 47.5050 1,100
46.5000 46.9750 46.3900 46.7420 2,200
46.4500 46.8500 46.1800 46.2230 2,200
No trading
Weekend
Weekend
47.4400 47.5710 47.2800 47.3600 1,900
47.4100 47.7500 47.1290 47.1290 2,100
46.9310 47.1450 46.7900 47.1450 2,800
46.9500 47.4700 46.9500 47.3910 800
46.5800 47.2150 46.5800 47.2150 1,700
Weekend
Weekend
47.2900 47.3200 47.0300 47.0300 3,500
48.1800 48.1800 47.2200 47.3610 2,100
48.0700 49.2900 48.0700 49.0040 1,800
47.4000 48.0120 47.4000 48.0120 2,900
47.9560 47.9600 47.3800 47.3900 2,000
Weekend
Weekend
48.0200 48.0200 46.7680 47.0430 2,700
No trading
47.9500 48.0000 47.6570 47.6570 2,800
48.0500 48.1200 47.9850 48.0060 2,400
48.1600 48.2050 48.0210 48.0860 2,700
Weekend
Weekend
48.5000 48.5000 48.5000 48.5000 300
No trading
48.5900 48.5900 48.2700 48.4860 2,900
48.3500 48.7110 48.1500 48.7110 3,600
48.3400 48.4900 48.2810 48.4660 1,200
Weekend
Weekend
47.6400 48.0600 47.6400 47.9050 3,400
46.9400 47.3280 46.9250 47.0560 3,000
46.8600 46.8710 46.2970 46.2970 3,600
47.1700 47.4240 47.0510 47.4240 800
47.6700 47.6700 47.3850 47.3850 900
Weekend
Weekend
48.7380 48.7600 48.1600 48.3680 2,000
49.4600 49.6500 49.4480 49.4480 1,000
49.2500 50.0000 49.2500 49.9280 2,900
49.8100 49.8100 49.4640 49.4640 900
48.4400 50.4700 48.4400 49.6350 1,800
Weekend
Weekend
48.2260 48.2260 47.7510 47.7510 2,200
47.4400 47.7200 47.4400 47.6300 2,300
47.8900 48.0180 47.8700 48.0180 1,600
48.3500 48.3500 47.6590 47.6590 5,000
46.6050 46.9800 46.6050 46.7080 900
Weekend
Weekend
47.1570 47.1720 47.0650 47.0650 600
No trading
47.2700 47.2700 46.7220 46.7530 1,800
46.2600 47.1330 46.0000 47.1320 7,700
46.0000 46.8200 46.0000 46.8060 1,700
Weekend
Weekend
46.0700 46.2000 44.8000 45.7310 4,200
47.8800 47.8800 46.1510 46.1510 2,000
47.5800 47.8000 47.3800 47.6900 2,500
47.5200 47.8000 47.0900 47.5390 3,200
49.1200 49.1200 48.2680 48.2680 5,900
Weekend
Weekend
48.9200 49.7700 48.9200 49.2580 3,400
50.4500 50.5300 49.1900 49.4530 4,200
51.7100 51.7100 51.1200 51.2060 2,100
51.5000 51.6650 51.5000 51.6050 1,800
51.3450 51.9900 51.3450 51.9140 4,400
Weekend
Weekend
48.7000 50.2090 48.5450 50.2090 4,600
50.7700 50.7700 49.5100 50.1220 2,500
50.2400 50.5000 50.1600 50.2090 4,600
51.1100 51.1100 50.4100 50.5130 3,800
52.6400 52.8790 51.7900 52.2240 5,600
Weekend
Weekend
51.5090 52.0460 51.2900 52.0460 1,500
50.5300 50.8500 50.2470 50.2470 2,900
50.6900 50.8100 50.3610 50.5250 4,000
50.2800 50.6000 50.2800 50.4250 2,300
49.9000 50.1860 49.6000 50.1860 7,600
Weekend
Weekend
49.1700 49.6900 49.1700 49.2660 5,200
47.9000 48.6440 47.8300 48.6440 1,500
47.3800 47.6000 46.9500 47.5630 1,200
47.8700 48.1900 47.8400 48.0950 900
47.5300 47.9700 47.5300 47.8820 4,600
Weekend
Weekend
46.6600 46.8320 46.5680 46.8320 3,100
48.0800 48.0800 46.8300 46.8660 3,300
48.0000 48.0000 47.3300 47.6450 1,100
46.9300 47.8200 46.9300 47.3460 5,100
48.2600 48.3150 47.9800 48.3150 2,500
Weekend
Weekend
49.4800 49.4800 47.1960 47.1960 2,900
48.9800 49.2500 48.9710 49.1550 3,000
48.0510 49.0540 48.0510 49.0540 2,600
48.0000 48.0000 46.6950 47.1440 4,200
47.6400 48.3630 47.5800 47.7640 1,700
Weekend
Weekend
47.0200 47.1100 46.6970 46.7250 1,500
46.7500 47.1000 46.6880 47.1000 2,100
45.5000 46.4260 45.5000 46.4260 3,000
45.2100 45.5070 44.9500 45.5070 3,000
45.4200 45.5340 45.3900 45.5340 2,000
Weekend
Weekend
44.7300 45.0880 44.7300 45.0880 900
44.5000 45.0300 43.9900 44.9130 5,800
45.4690 45.4690 45.0270 45.0270 2,100
45.9070 46.0700 45.6400 45.6500 3,800
46.0500 46.4920 46.0500 46.3200 3,600
Weekend
Weekend
46.1300 46.3400 45.9000 46.3360 2,300
44.9300 46.0000 44.9300 45.9800 16,600
44.8000 44.8000 44.4000 44.5310 1,200
45.1500 45.1500 44.9020 44.9020 1,500
44.8200 45.6740 44.8200 45.3800 7,800
Weekend
Weekend
45.0300 45.0500 44.8200 44.8200 5,800
45.4940 45.4940 45.2300 45.2300 1,800
45.2300 45.6400 44.9520 44.9520 7,600
44.3800 44.8000 44.3560 44.8000 1,600
44.3600 44.7000 44.3600 44.6300 2,300
Weekend
Weekend
43.9400 44.1690 43.6700 44.1690 2,800
42.8600 43.5400 42.7500 43.5400 2,700
43.3700 43.5430 43.3700 43.5430 700
43.4500 43.7530 43.1800 43.7530 5,100
No trading
Weekend
Weekend
44.2150 44.3350 44.1200 44.2440 2,200
44.9300 45.3600 44.9200 45.1370 3,000
42.8300 43.5400 42.8300 43.5390 2,900
41.7800 41.9450 41.7600 41.9450 1,100
42.0700 42.0700 41.8020 41.8020 3,200
Weekend
Weekend
41.2600 42.1960 41.2600 42.1960 800
41.1400 41.4400 41.1400 41.3090 2,300
41.3400 41.3850 40.5000 41.3850 3,000
42.6100 42.6100 41.5300 41.5380 2,400
42.3700 42.7200 42.3400 42.7200 2,100
Weekend
Weekend
41.9550 42.5800 41.9000 42.4890 3,500
41.9100 41.9100 41.7500 41.8040 2,000
42.3100 42.3100 42.0800 42.2800 1,000
41.7000 42.0890 41.7000 42.0890 2,300
41.6000 42.0870 41.5000 41.5700 9,800
Weekend
Weekend
42.4200 42.4200 41.6700 41.6820 8,500
43.6450 43.6450 41.7800 42.3490 3,200
43.1700 43.5830 42.9450 43.5830 2,600
43.5700 43.6000 42.8500 42.9240 3,000
43.4100 43.7400 43.3900 43.6200 5,100
Weekend
Weekend
43.4040 44.2200 42.6900 43.6590 4,100
44.7950 45.2600 44.3700 44.4230 5,500
44.9200 45.4900 44.9200 45.1520 2,200
45.7800 45.7800 44.9980 45.1330 7,000
45.8100 45.9900 45.6400 45.7780 4,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.