Defiance Daily Target 2X Long LUNR LUNL

Open calendar →

Defiance Daily Target 2X Long LUNR ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 3.3100 · FX 1 USD = 1.289800 SGD · about SGD 4.2692 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.55 → 3.31 · -80.0%
54.25028.7803.310 Jan 26Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.6700 3.6900 3.2400 3.3100 666,900
3.7400 4.0600 3.6200 3.7600 1,217,700
4.1900 4.3500 3.9000 3.9800 1,259,900
4.0300 4.4400 3.8550 4.3000 1,205,200
3.9400 4.1900 3.7500 3.8700 1,300,500
Weekend
Weekend
3.4500 4.0000 3.2450 3.6700 2,155,600
4.2100 4.2200 3.6200 3.6600 1,870,700
4.6600 4.8900 4.4500 4.5400 947,800
5.0000 5.1100 4.5000 4.5900 869,100
5.2500 5.3000 4.6500 4.7300 690,400
Weekend
Weekend
5.9000 5.9450 5.2500 5.4100 952,900
6.0200 6.1600 5.7500 5.9800 785,900
6.6600 7.1850 5.8300 6.0600 1,030,100
7.2000 7.2200 6.4000 6.7000 791,300
8.0200 8.3500 7.2900 7.5400 1,329,400
Weekend
Weekend
No trading
8.7800 9.7000 7.7000 8.1400 757,000
10.2900 10.3900 8.6600 8.6600 2,503,900
9.4700 10.6000 8.8800 9.7400 1,695,100
9.3500 9.6740 8.2600 9.4600 999,500
Weekend
Weekend
7.3300 8.7800 7.3300 8.4000 726,800
7.9800 7.9800 6.9200 7.5800 699,700
9.4900 9.4900 7.7600 8.0000 585,300
9.3100 10.7690 9.3100 9.6800 502,800
10.9800 11.1100 9.2100 10.6100 651,000
Weekend
Weekend
No trading
11.4600 11.5600 9.8800 11.4700 802,700
12.4000 12.6480 11.3600 11.4300 893,800
14.2600 14.3300 11.8000 12.1100 1,124,200
17.2400 17.5400 14.7000 14.9400 1,192,200
Weekend
Weekend
21.1000 21.1000 14.3600 16.6100 2,209,000
17.6000 22.1000 17.0000 21.8200 1,395,300
17.5600 18.1790 16.0200 16.6700 527,700
21.8200 22.8500 15.3600 17.7800 1,102,800
22.8800 22.8800 20.5900 21.0800 753,400
Weekend
Weekend
26.0600 26.0900 19.3600 20.5600 1,118,500
27.6000 29.5500 24.4500 27.8100 1,084,900
34.4700 37.8500 27.0000 28.2000 1,728,900
38.7000 42.5000 36.8000 39.8100 711,300
46.2600 48.6800 36.1600 36.8700 1,118,900
Weekend
Weekend
47.1800 49.9300 37.8750 49.7350 1,404,000
43.7000 56.6800 43.4200 54.2500 1,251,300
38.5200 43.7700 33.7000 43.1400 2,015,100
48.2400 55.0000 25.2140 32.9600 2,337,200
No trading
Weekend
Weekend
34.5650 40.0000 33.9470 39.9400 746,000
30.0900 33.7500 27.1760 32.5200 641,900
30.4700 32.6700 26.8500 31.2700 530,700
30.5000 33.2600 26.5000 29.2000 721,300
37.1400 40.7700 29.6250 31.5600 886,400
Weekend
Weekend
34.4900 40.0600 31.8700 32.0600 787,800
28.6800 38.8300 28.5000 37.5400 1,219,100
33.0000 37.6400 31.0000 35.8200 1,115,800
28.5300 30.7500 25.4300 29.3900 689,600
24.4600 31.9000 23.3000 29.9000 720,000
Weekend
Weekend
18.5300 24.7500 17.8660 24.2500 1,063,700
20.2000 20.2000 16.6200 17.4000 469,800
19.1100 21.1950 17.5550 20.7600 376,400
21.7800 22.0000 17.0010 18.6600 505,600
19.7500 20.2030 17.6600 19.5400 342,700
Weekend
Weekend
19.7600 20.4700 17.7580 19.9700 301,300
19.3900 20.9400 18.8000 19.7000 371,800
18.4200 18.8200 15.7500 18.6200 501,700
19.6800 20.3500 17.8200 18.5200 192,800
19.8900 21.2900 18.6200 21.2900 455,000
Weekend
Weekend
25.3500 25.4880 19.2200 20.0700 668,400
27.5300 27.8000 21.3000 23.4750 717,000
26.5800 30.0000 25.9600 28.0000 621,900
25.3300 26.6200 23.4300 24.3200 704,700
23.4600 27.7700 23.3800 23.8400 586,700
Weekend
Weekend
24.2300 25.0070 22.5000 23.8200 601,000
18.9000 23.5000 18.4000 23.3300 975,300
18.1200 19.3700 16.3300 18.3400 731,900
21.5700 21.9400 16.8800 18.0300 1,057,600
17.9900 20.8300 17.4450 19.2200 952,200
Weekend
Weekend
16.1600 18.7800 15.7000 17.8600 623,700
17.8600 19.4200 15.6470 15.6900 498,200
19.8700 20.1700 17.4100 17.8300 486,400
16.5400 17.8200 15.8800 16.8600 496,500
18.5300 19.0500 16.3500 17.3600 660,000
Weekend
Weekend
No trading
12.3500 19.2800 12.3500 18.7800 1,363,900
12.3700 14.5000 12.3700 13.9200 1,049,100
9.9400 12.0000 9.9400 11.6900 580,000
11.3200 11.3200 8.6500 9.2000 803,400
Weekend
Weekend
13.0900 13.0900 10.6200 10.7300 545,900
13.9700 14.4800 12.7400 12.9900 597,300
12.7300 16.6000 12.7300 14.8900 976,700
15.1500 15.8600 10.3000 11.7400 1,110,300
12.8000 16.0000 12.6300 15.1100 511,400
Weekend
Weekend
13.3600 16.0000 11.6700 11.8800 597,000
11.6000 13.8800 10.0000 13.4630 635,400
13.5400 13.5400 12.1750 12.3900 570,000
12.1500 13.6330 11.7020 13.5200 462,600
12.3200 12.6240 10.8000 11.8800 639,800
Weekend
Weekend
12.3300 13.1050 11.5000 11.7800 360,000
12.7000 13.4000 11.6000 12.0000 380,000
12.1000 14.5000 12.0050 13.1100 479,300
12.5500 12.5900 11.3300 12.0400 408,700
11.3300 12.6200 10.7600 12.5700 546,600
Weekend
Weekend
11.8200 13.9900 11.5800 12.0500 423,500
13.3300 13.4400 10.8300 12.2100 361,200
13.1900 14.0240 12.5000 13.4700 272,500
11.6200 14.1400 11.4800 12.9600 554,700
9.7600 12.6400 9.7600 12.6400 411,300
Weekend
Weekend
11.5000 12.0200 8.7400 10.6700 607,500
10.4500 12.5000 10.2500 12.3600 649,500
11.5400 11.6920 9.4400 10.1000 1,184,500
12.5380 15.2300 12.3500 14.8750 178,800
12.0000 14.1500 11.8000 13.7100 236,600
Weekend
Weekend
13.6000 14.7600 12.4400 12.8800 191,300
12.8200 14.2500 12.3500 13.8780 140,300
11.7200 14.1800 11.5900 13.3000 218,700
10.5400 11.7900 10.4100 11.6900 92,700
No trading
Weekend
Weekend
11.3000 11.8760 10.1000 11.1500 155,800
12.0900 12.0900 9.8300 10.5400 357,200
15.8800 15.8800 11.6200 12.4700 523,700
16.6900 16.6900 14.9700 15.1400 140,000
14.8000 17.8000 14.6950 16.4500 247,500
Weekend
Weekend
10.8100 13.6600 10.7100 13.6100 275,400
11.9400 12.1300 9.5620 9.8500 578,000
18.5100 18.5100 11.2500 12.7600 274,400
16.9500 18.4100 15.3500 18.4100 96,200
17.2300 17.6000 15.0000 15.2200 156,900
Weekend
Weekend
20.4300 22.8600 16.5630 17.5120 241,100
25.2100 26.8300 20.8100 21.7280 229,600
21.1600 26.8500 21.0900 25.7140 281,200
18.1900 21.1800 17.4100 20.7400 103,300
20.4500 20.4500 16.6100 17.2890 206,900
Weekend
Weekend
22.2400 22.6400 20.1210 20.5400 150,300
20.9300 22.3700 19.6000 21.9000 97,500
24.5300 24.5300 17.0100 19.8700 361,200
22.0000 26.1400 22.0000 23.4600 139,200
No trading
Weekend
Weekend
20.7900 26.0000 19.9300 24.6900 189,800
20.4100 21.6100 19.5450 20.3100 121,900
16.5500 20.8400 16.5500 20.8400 179,900
20.3400 20.9700 16.1100 16.5500 108,800
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.