Franklin International Low Volatility High Dividend Index LVHI

Open calendar →

Franklin International Low Volatility High Dividend Index ETF · ETF · CBOE/BATS · ETF / Foreign Large Value

Paper trade (simulated — no real money)

Fill: USD 43.0950 · FX 1 USD = 1.280250 SGD · about SGD 55.1724 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.67 → 43.10 · 20.8%
43.22039.29535.370 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
42.9700 43.1199 42.9401 43.0950 385,452
Weekend
Weekend
42.6900 42.8200 42.5100 42.8000 1,507,700
42.9100 42.9100 42.6100 42.8100 1,724,600
42.8800 42.9800 42.7800 42.8900 1,224,400
42.7000 42.9000 42.6600 42.9000 1,308,500
42.8400 42.8400 42.5300 42.5500 920,100
Weekend
Weekend
42.8600 42.9650 42.7460 42.8500 1,073,500
42.6100 42.6700 42.4850 42.6200 1,132,800
42.3300 42.4100 42.2400 42.4000 936,600
42.2100 42.3300 42.1200 42.2800 721,500
41.8100 42.0200 41.8000 41.9700 566,100
Weekend
Weekend
41.7300 41.8000 41.6450 41.8000 1,775,000
41.5400 41.6500 41.3620 41.6400 861,800
41.6200 41.6800 41.4240 41.5600 1,432,600
41.7100 41.8300 41.7000 41.7300 817,500
41.6000 41.7600 41.4100 41.7200 725,300
Weekend
Weekend
41.5000 41.6350 41.3700 41.6300 712,700
41.6200 41.6200 41.2700 41.4400 1,469,000
42.0200 42.0200 41.6700 41.7100 538,000
42.0100 42.0800 41.7200 41.8500 1,434,600
42.2000 42.3600 42.1500 42.2700 689,900
Weekend
Weekend
42.3500 42.3600 42.1100 42.3600 1,104,000
42.2600 42.3300 42.1300 42.2500 728,500
42.3850 42.4000 42.0450 42.1400 1,014,400
42.6300 42.6300 42.3800 42.5100 833,700
42.4200 42.5800 42.3500 42.4900 1,002,800
Weekend
Weekend
42.5100 42.5100 42.1700 42.2600 1,073,200
42.6200 42.8700 42.5400 42.8400 1,922,300
42.5900 42.5900 42.2150 42.4100 836,000
42.3700 42.4500 42.2550 42.4300 963,800
42.5400 42.5700 42.4000 42.4200 1,050,700
Weekend
Weekend
42.4500 42.4500 42.2050 42.3000 858,500
42.2000 42.2350 41.9300 42.0600 1,627,400
42.4900 42.4900 42.1400 42.2000 999,100
42.6900 42.7800 42.4200 42.4500 1,060,200
No trading
Weekend
Weekend
42.7000 42.8300 42.5940 42.7900 719,800
42.9500 42.9500 42.7250 42.8400 1,154,500
43.0100 43.0600 42.9100 43.0600 1,100,200
42.9500 43.1350 42.9500 43.0200 1,033,500
43.0300 43.1420 42.7700 42.8900 1,024,900
Weekend
Weekend
42.9800 42.9900 42.7550 42.8600 1,025,200
42.8900 42.9900 42.5500 42.7000 1,378,600
43.1500 43.3500 43.0650 43.0800 1,402,400
43.1600 43.2350 43.0000 43.2200 1,050,800
42.9900 43.0850 42.9250 43.0800 770,100
Weekend
Weekend
42.8900 43.0200 42.7820 42.9800 949,300
42.7300 42.8400 42.6500 42.7400 675,200
42.8950 42.9500 42.6500 42.7100 1,267,400
42.8200 42.9780 42.7600 42.7900 697,900
42.8400 42.8900 42.6800 42.8000 1,666,700
Weekend
Weekend
42.9500 42.9900 42.8000 42.8600 670,000
42.8900 42.9700 42.8100 42.9600 757,700
42.9400 42.9830 42.8200 42.9200 744,800
42.9900 43.0850 42.8500 42.9100 1,008,400
42.9100 42.9500 42.6600 42.9500 972,700
Weekend
Weekend
43.1100 43.1340 42.8100 42.9300 758,000
42.9000 42.9450 42.7300 42.8200 543,300
42.9900 42.9900 42.5100 42.5700 862,600
42.7300 42.7700 42.5100 42.6800 973,700
42.8700 42.8700 42.5300 42.6400 867,900
Weekend
Weekend
43.0000 43.0100 42.5170 42.7200 786,300
43.0900 43.0900 42.7700 43.0200 827,100
42.9700 43.1300 42.7800 42.8300 1,259,100
42.7700 42.8500 42.6180 42.8000 979,000
42.4900 42.6500 42.4040 42.5400 858,400
Weekend
Weekend
42.4100 42.5000 42.3500 42.4500 557,700
42.1800 42.4950 42.0700 42.1900 630,900
42.4900 42.5500 42.3300 42.4000 603,900
41.7300 42.0600 41.7150 42.0600 1,005,200
41.8700 41.8700 41.5850 41.6200 1,247,900
Weekend
Weekend
41.7300 41.9100 41.5400 41.8300 498,500
41.6000 41.7500 41.4500 41.7000 766,900
41.6600 41.7700 41.5500 41.6900 536,000
41.5900 41.8200 41.5600 41.6100 606,300
41.3300 41.6500 41.3300 41.5200 465,600
Weekend
Weekend
41.2300 41.3490 41.1450 41.3400 404,700
41.1400 41.1500 41.0200 41.1100 394,500
41.1200 41.1600 40.9100 41.1600 520,600
41.2000 41.4330 41.2000 41.2900 591,500
41.1100 41.1200 40.9500 41.0800 759,500
Weekend
Weekend
No trading
40.4700 41.0500 40.4700 41.0500 813,500
40.4500 40.4500 40.2500 40.4000 812,700
40.5200 40.6500 40.5100 40.5850 506,000
40.7500 40.7500 40.5600 40.7100 405,500
Weekend
Weekend
40.6700 40.7150 40.4600 40.6300 576,500
40.3900 40.7300 40.3850 40.6500 651,500
40.6500 40.6700 40.3500 40.5100 484,000
40.5900 40.6700 40.3500 40.6000 514,400
40.5900 40.6900 40.4600 40.6600 533,100
Weekend
Weekend
No trading
40.7400 40.7400 40.4350 40.5500 481,700
40.8700 40.9700 40.5450 40.6900 613,900
40.9700 41.0200 40.7700 40.8500 492,700
41.0600 41.1100 40.7700 40.8300 878,700
Weekend
Weekend
40.9400 41.1100 40.8800 41.0900 540,000
40.7500 40.9400 40.4820 40.8900 754,800
40.2900 40.4000 40.1920 40.2200 896,700
40.4100 40.5480 40.0600 40.2700 1,076,200
40.2200 40.4300 40.1000 40.2500 987,000
Weekend
Weekend
40.4300 40.4500 40.0100 40.1000 430,500
40.4500 40.5000 40.3100 40.4800 498,700
41.0600 41.0990 40.9200 40.9700 471,700
40.7600 41.0400 40.7500 41.0400 595,800
40.6500 40.8000 40.3580 40.7400 537,200
Weekend
Weekend
41.2000 41.2000 40.9000 40.9400 433,300
41.2400 41.2600 41.0900 41.1100 386,700
41.4600 41.5100 41.3250 41.4100 407,800
41.6600 41.7400 41.3900 41.4900 483,400
No trading
Weekend
Weekend
41.5800 41.6400 41.4200 41.5000 371,800
41.5300 41.6790 41.2700 41.6200 499,000
41.3100 41.5950 41.2800 41.5300 503,100
41.3300 41.4300 41.2100 41.3200 532,300
41.1900 41.3300 41.0400 41.3300 572,000
Weekend
Weekend
41.1200 41.1200 40.9350 41.0400 485,000
41.2000 41.3990 41.2000 41.3800 666,600
40.9700 41.1900 40.8700 41.1900 777,900
40.8000 40.9750 40.6400 40.9700 949,000
40.6300 40.7700 40.6300 40.7500 434,200
Weekend
Weekend
40.6000 40.6100 40.4200 40.5600 658,500
41.0400 41.0400 40.3700 40.4500 803,700
41.1000 41.1800 41.0400 41.1500 907,600
40.6100 40.8200 40.3000 40.8000 584,900
40.6900 40.6900 40.2800 40.3700 716,400
Weekend
Weekend
40.9800 41.0000 40.7600 40.8500 1,157,900
40.7700 40.9900 40.5700 40.9700 823,200
40.5800 40.5800 40.2350 40.3700 770,200
40.4200 40.6900 40.4200 40.6600 907,300
40.5900 40.6100 40.3300 40.3800 650,000
Weekend
Weekend
40.6700 40.6700 40.4200 40.6100 1,082,100
40.4400 40.7500 40.3100 40.5900 388,700
40.5300 40.5300 40.3300 40.4700 757,700
40.8200 40.8200 40.3100 40.3800 597,500
40.8500 40.8500 40.6800 40.7900 685,400
Weekend
Weekend
40.9200 40.9200 40.6700 40.8900 487,500
40.9500 41.0300 40.7420 40.8400 508,800
41.1300 41.1300 40.8350 40.8700 1,131,000
41.1300 41.1890 41.0100 41.1700 953,700
41.1000 41.2990 40.9100 41.2900 887,900
Weekend
Weekend
41.1400 41.3100 41.1000 41.1800 520,200
41.1300 41.2800 40.9500 41.2200 663,200
41.2500 41.3000 41.0000 41.2900 807,600
40.8300 40.9400 40.5200 40.9000 638,700
40.8000 40.9800 40.7200 40.9600 720,500
Weekend
Weekend
No trading
40.4800 40.8370 40.3800 40.8200 680,900
40.8200 40.8200 40.4100 40.7000 785,600
40.3500 40.5400 40.0700 40.5400 904,000
40.0900 40.3190 39.7200 39.9800 815,800
Weekend
Weekend
39.4300 39.8400 39.4300 39.5800 629,600
39.7200 39.8800 39.5100 39.5200 879,900
39.7800 39.9100 39.6450 39.8700 487,600
38.8100 39.5400 38.8100 39.3400 641,100
39.1000 39.4900 38.9600 39.2100 619,300
Weekend
Weekend
39.5800 39.6300 38.7200 38.9000 1,075,000
39.6100 39.7520 39.3300 39.6400 866,500
40.2000 40.2230 39.8740 39.9500 628,600
40.3500 40.4700 40.2600 40.3000 521,700
39.9200 40.1500 39.8800 40.0600 497,900
Weekend
Weekend
39.9400 40.0900 39.6400 39.7600 2,051,300
39.6300 39.7500 39.4800 39.6600 398,000
39.5800 39.8400 39.5000 39.8400 491,200
39.7400 39.9700 39.5930 39.7200 885,600
38.9500 39.6800 38.9220 39.6300 1,814,100
Weekend
Weekend
39.4200 39.5900 39.1410 39.5100 902,000
40.0000 40.0000 39.5000 39.7400 1,227,700
40.4300 40.5000 40.2400 40.5000 684,200
40.3100 40.5000 39.8900 40.4700 1,130,400
41.3800 41.3800 41.1200 41.2300 885,900
Weekend
Weekend
41.5200 41.7000 41.4100 41.5800 888,900
41.4000 41.5500 41.2800 41.4700 850,700
41.4300 41.4700 41.2500 41.4700 651,400
41.2500 41.3200 41.1160 41.2700 759,300
41.0000 41.1930 40.9360 41.0900 878,600
Weekend
Weekend
40.8300 41.0000 40.7620 40.9700 1,167,200
40.7400 40.8000 40.5700 40.8000 932,400
40.5700 40.7100 40.5500 40.6900 723,500
40.5700 40.7000 40.2200 40.5400 1,957,200
No trading
Weekend
Weekend
40.3500 40.4850 40.0610 40.4800 954,400
40.7450 40.7450 40.3000 40.4100 1,261,900
40.5800 40.6300 40.3100 40.6300 634,300
40.2500 40.2500 40.0400 40.2000 700,500
40.0200 40.1300 39.8800 40.1200 789,200
Weekend
Weekend
39.8100 39.9900 39.6800 39.9800 672,200
39.5200 39.5600 39.1650 39.4600 821,400
39.5900 39.8100 39.5700 39.7200 1,178,600
38.7600 39.0700 38.7000 39.0700 702,500
38.5200 38.7200 38.5200 38.7200 694,000
Weekend
Weekend
38.3700 38.4650 38.1150 38.4200 720,100
38.4200 38.5820 38.2400 38.4500 756,000
37.8000 38.0880 37.8000 38.0500 510,100
38.0000 38.1400 37.9700 38.0650 529,900
37.8200 37.9700 37.7700 37.8200 606,500
Weekend
Weekend
37.7150 37.8240 37.6000 37.7900 532,900
38.0700 38.0700 37.8050 37.8700 1,126,300
37.5200 37.8940 37.4900 37.8700 594,300
37.7100 37.7100 37.4200 37.4900 694,000
No trading
Weekend
Weekend
38.0000 38.0200 37.9000 38.0000 675,400
37.9700 38.0150 37.8900 37.9200 701,400
37.6700 38.0100 37.6700 38.0100 659,100
37.5800 37.5800 37.4300 37.5500 453,800
37.4200 37.5450 37.4100 37.5400 453,400
Weekend
Weekend
37.3000 37.4500 37.2900 37.4500 535,200
37.0800 37.2200 36.9000 37.2000 795,400
37.1900 37.2050 36.9300 37.0100 654,500
37.2200 37.4200 37.1900 37.2300 563,000
37.2100 37.2100 36.8900 37.2000 811,800
Weekend
Weekend
37.1700 37.2700 37.0500 37.2700 654,000
No trading
36.9000 37.0200 36.8010 36.8200 516,400
36.9300 37.0270 36.9000 36.9800 539,900
36.7800 36.8370 36.7000 36.7900 472,300
Weekend
Weekend
36.7900 36.7900 36.7100 36.7900 340,500
No trading
36.8000 36.8000 36.6970 36.7300 216,600
36.8900 36.8900 36.6500 36.7100 469,100
36.6800 36.6800 36.4810 36.5900 875,400
Weekend
Weekend
36.5800 36.7100 36.5300 36.6400 481,000
36.3600 36.5200 36.3100 36.3700 512,700
36.3900 36.4200 36.2490 36.2950 521,900
36.5600 36.5600 36.1700 36.2400 543,200
36.5300 36.6100 36.4700 36.6100 420,100
Weekend
Weekend
36.4500 36.5430 36.2910 36.4400 485,100
36.3600 36.4900 36.3400 36.4700 430,600
36.3200 36.3800 36.1200 36.3800 489,100
36.2800 36.3200 36.1300 36.1900 743,100
36.2000 36.2100 36.0500 36.1400 743,300
Weekend
Weekend
36.3400 36.3400 36.1200 36.1400 414,600
36.3500 36.3500 36.1400 36.2400 880,400
36.9900 36.9900 36.8500 36.9600 435,900
36.9800 36.9810 36.8160 36.9100 395,400
36.9500 36.9600 36.7800 36.8100 309,200
Weekend
Weekend
36.7350 36.9590 36.7350 36.9500 181,000
No trading
36.8200 36.9800 36.7700 36.9200 464,500
36.5200 36.7600 36.3800 36.7600 432,500
36.5400 36.5400 36.2800 36.3700 460,700
Weekend
Weekend
36.2700 36.5400 36.2420 36.5300 785,000
36.4300 36.4850 35.9400 35.9900 507,200
36.3400 36.3500 36.1170 36.2650 535,500
36.0700 36.3500 36.0500 36.2900 940,300
36.6600 36.7000 36.3300 36.4700 570,600
Weekend
Weekend
36.5900 36.6600 36.3000 36.6500 336,400
36.8700 36.8700 36.5200 36.5900 485,800
36.6400 36.8400 36.6300 36.8100 360,900
36.4500 36.5900 36.3580 36.5900 529,300
36.0800 36.2800 36.0320 36.2700 831,700
Weekend
Weekend
35.6800 35.9800 35.5800 35.9800 768,000
35.8500 35.8800 35.5700 35.7600 346,400
35.5300 35.7720 35.4900 35.7000 523,500
35.2600 35.4500 35.2500 35.3700 596,400
35.4600 35.4700 35.3670 35.4400 459,100
Weekend
Weekend
35.6000 35.6000 35.3400 35.4500 404,600
35.3500 35.6500 35.3500 35.5200 630,900
35.5300 35.6300 35.3800 35.4800 406,100
35.6600 35.6600 35.4850 35.5200 536,700
35.7400 35.7400 35.6200 35.6700 526,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.