Franklin International Low Volatility High Dividend Index LVHI

Open calendar →

Franklin International Low Volatility High Dividend Index ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 42.4500 · FX 1 USD = 1.290100 SGD · about SGD 54.7647 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.54 → 42.45 · 26.6%
42.45037.73033.010 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
42.4100 42.5000 42.3500 42.4500 557,700
42.1800 42.4950 42.0700 42.1900 630,900
42.4900 42.5500 42.3300 42.4000 603,900
41.7300 42.0600 41.7150 42.0600 1,005,200
41.8700 41.8700 41.5850 41.6200 1,247,900
Weekend
Weekend
41.7300 41.9100 41.5400 41.8300 498,500
41.6000 41.7500 41.4500 41.7000 766,900
41.6600 41.7700 41.5500 41.6900 536,000
41.5900 41.8200 41.5600 41.6100 606,300
41.3300 41.6500 41.3300 41.5200 465,600
Weekend
Weekend
41.2300 41.3490 41.1450 41.3400 404,700
41.1400 41.1500 41.0200 41.1100 394,500
41.1200 41.1600 40.9100 41.1600 520,600
41.2000 41.4330 41.2000 41.2900 591,500
41.1100 41.1200 40.9500 41.0800 759,500
Weekend
Weekend
No trading
40.4700 41.0500 40.4700 41.0500 813,500
40.4500 40.4500 40.2500 40.4000 812,700
40.5200 40.6500 40.5100 40.5850 506,000
40.7500 40.7500 40.5600 40.7100 405,500
Weekend
Weekend
40.6700 40.7150 40.4600 40.6300 576,500
40.3900 40.7300 40.3850 40.6500 651,500
40.6500 40.6700 40.3500 40.5100 484,000
40.5900 40.6700 40.3500 40.6000 514,400
40.5900 40.6900 40.4600 40.6600 533,100
Weekend
Weekend
No trading
40.7400 40.7400 40.4350 40.5500 481,700
40.8700 40.9700 40.5450 40.6900 613,900
40.9700 41.0200 40.7700 40.8500 492,700
41.0600 41.1100 40.7700 40.8300 878,700
Weekend
Weekend
40.9400 41.1100 40.8800 41.0900 540,000
40.7500 40.9400 40.4820 40.8900 754,800
40.2900 40.4000 40.1920 40.2200 896,700
40.4100 40.5480 40.0600 40.2700 1,076,200
40.2200 40.4300 40.1000 40.2500 987,000
Weekend
Weekend
40.4300 40.4500 40.0100 40.1000 430,500
40.4500 40.5000 40.3100 40.4800 498,700
41.0600 41.0990 40.9200 40.9700 471,700
40.7600 41.0400 40.7500 41.0400 595,800
40.6500 40.8000 40.3580 40.7400 537,200
Weekend
Weekend
41.2000 41.2000 40.9000 40.9400 433,300
41.2400 41.2600 41.0900 41.1100 386,700
41.4600 41.5100 41.3250 41.4100 407,800
41.6600 41.7400 41.3900 41.4900 483,400
No trading
Weekend
Weekend
41.5800 41.6400 41.4200 41.5000 371,800
41.5300 41.6790 41.2700 41.6200 499,000
41.3100 41.5950 41.2800 41.5300 503,100
41.3300 41.4300 41.2100 41.3200 532,300
41.1900 41.3300 41.0400 41.3300 572,000
Weekend
Weekend
41.1200 41.1200 40.9350 41.0400 485,000
41.2000 41.3990 41.2000 41.3800 666,600
40.9700 41.1900 40.8700 41.1900 777,900
40.8000 40.9750 40.6400 40.9700 949,000
40.6300 40.7700 40.6300 40.7500 434,200
Weekend
Weekend
40.6000 40.6100 40.4200 40.5600 658,500
41.0400 41.0400 40.3700 40.4500 803,700
41.1000 41.1800 41.0400 41.1500 907,600
40.6100 40.8200 40.3000 40.8000 584,900
40.6900 40.6900 40.2800 40.3700 716,400
Weekend
Weekend
40.9800 41.0000 40.7600 40.8500 1,157,900
40.7700 40.9900 40.5700 40.9700 823,200
40.5800 40.5800 40.2350 40.3700 770,200
40.4200 40.6900 40.4200 40.6600 907,300
40.5900 40.6100 40.3300 40.3800 650,000
Weekend
Weekend
40.6700 40.6700 40.4200 40.6100 1,082,100
40.4400 40.7500 40.3100 40.5900 388,700
40.5300 40.5300 40.3300 40.4700 757,700
40.8200 40.8200 40.3100 40.3800 597,500
40.8500 40.8500 40.6800 40.7900 685,400
Weekend
Weekend
40.9200 40.9200 40.6700 40.8900 487,500
40.9500 41.0300 40.7420 40.8400 508,800
41.1300 41.1300 40.8350 40.8700 1,131,000
41.1300 41.1890 41.0100 41.1700 953,700
41.1000 41.2990 40.9100 41.2900 887,900
Weekend
Weekend
41.1400 41.3100 41.1000 41.1800 520,200
41.1300 41.2800 40.9500 41.2200 663,200
41.2500 41.3000 41.0000 41.2900 807,600
40.8300 40.9400 40.5200 40.9000 638,700
40.8000 40.9800 40.7200 40.9600 720,500
Weekend
Weekend
No trading
40.4800 40.8370 40.3800 40.8200 680,900
40.8200 40.8200 40.4100 40.7000 785,600
40.3500 40.5400 40.0700 40.5400 904,000
40.0900 40.3190 39.7200 39.9800 815,800
Weekend
Weekend
39.4300 39.8400 39.4300 39.5800 629,600
39.7200 39.8800 39.5100 39.5200 879,900
39.7800 39.9100 39.6450 39.8700 487,600
38.8100 39.5400 38.8100 39.3400 641,100
39.1000 39.4900 38.9600 39.2100 619,300
Weekend
Weekend
39.5800 39.6300 38.7200 38.9000 1,075,000
39.6100 39.7520 39.3300 39.6400 866,500
40.2000 40.2230 39.8740 39.9500 628,600
40.3500 40.4700 40.2600 40.3000 521,700
39.9200 40.1500 39.8800 40.0600 497,900
Weekend
Weekend
39.9400 40.0900 39.6400 39.7600 2,051,300
39.6300 39.7500 39.4800 39.6600 398,000
39.5800 39.8400 39.5000 39.8400 491,200
39.7400 39.9700 39.5930 39.7200 885,600
38.9500 39.6800 38.9220 39.6300 1,814,100
Weekend
Weekend
39.4200 39.5900 39.1410 39.5100 902,000
40.0000 40.0000 39.5000 39.7400 1,227,700
40.4300 40.5000 40.2400 40.5000 684,200
40.3100 40.5000 39.8900 40.4700 1,130,400
41.3800 41.3800 41.1200 41.2300 885,900
Weekend
Weekend
41.5200 41.7000 41.4100 41.5800 888,900
41.4000 41.5500 41.2800 41.4700 850,700
41.4300 41.4700 41.2500 41.4700 651,400
41.2500 41.3200 41.1160 41.2700 759,300
41.0000 41.1930 40.9360 41.0900 878,600
Weekend
Weekend
40.8300 41.0000 40.7620 40.9700 1,167,200
40.7400 40.8000 40.5700 40.8000 932,400
40.5700 40.7100 40.5500 40.6900 723,500
40.5700 40.7000 40.2200 40.5400 1,957,200
No trading
Weekend
Weekend
40.3500 40.4850 40.0610 40.4800 954,400
40.7450 40.7450 40.3000 40.4100 1,261,900
40.5800 40.6300 40.3100 40.6300 634,300
40.2500 40.2500 40.0400 40.2000 700,500
40.0200 40.1300 39.8800 40.1200 789,200
Weekend
Weekend
39.8100 39.9900 39.6800 39.9800 672,200
39.5200 39.5600 39.1650 39.4600 821,400
39.5900 39.8100 39.5700 39.7200 1,178,600
38.7600 39.0700 38.7000 39.0700 702,500
38.5200 38.7200 38.5200 38.7200 694,000
Weekend
Weekend
38.3700 38.4650 38.1150 38.4200 720,100
38.4200 38.5820 38.2400 38.4500 756,000
37.8000 38.0880 37.8000 38.0500 510,100
38.0000 38.1400 37.9700 38.0650 529,900
37.8200 37.9700 37.7700 37.8200 606,500
Weekend
Weekend
37.7150 37.8240 37.6000 37.7900 532,900
38.0700 38.0700 37.8050 37.8700 1,126,300
37.5200 37.8940 37.4900 37.8700 594,300
37.7100 37.7100 37.4200 37.4900 694,000
No trading
Weekend
Weekend
38.0000 38.0200 37.9000 38.0000 675,400
37.9700 38.0150 37.8900 37.9200 701,400
37.6700 38.0100 37.6700 38.0100 659,100
37.5800 37.5800 37.4300 37.5500 453,800
37.4200 37.5450 37.4100 37.5400 453,400
Weekend
Weekend
37.3000 37.4500 37.2900 37.4500 535,200
37.0800 37.2200 36.9000 37.2000 795,400
37.1900 37.2050 36.9300 37.0100 654,500
37.2200 37.4200 37.1900 37.2300 563,000
37.2100 37.2100 36.8900 37.2000 811,800
Weekend
Weekend
37.1700 37.2700 37.0500 37.2700 654,000
No trading
36.9000 37.0200 36.8010 36.8200 516,400
36.9300 37.0270 36.9000 36.9800 539,900
36.7800 36.8370 36.7000 36.7900 472,300
Weekend
Weekend
36.7900 36.7900 36.7100 36.7900 340,500
No trading
36.8000 36.8000 36.6970 36.7300 216,600
36.8900 36.8900 36.6500 36.7100 469,100
36.6800 36.6800 36.4810 36.5900 875,400
Weekend
Weekend
36.5800 36.7100 36.5300 36.6400 481,000
36.3600 36.5200 36.3100 36.3700 512,700
36.3900 36.4200 36.2490 36.2950 521,900
36.5600 36.5600 36.1700 36.2400 543,200
36.5300 36.6100 36.4700 36.6100 420,100
Weekend
Weekend
36.4500 36.5430 36.2910 36.4400 485,100
36.3600 36.4900 36.3400 36.4700 430,600
36.3200 36.3800 36.1200 36.3800 489,100
36.2800 36.3200 36.1300 36.1900 743,100
36.2000 36.2100 36.0500 36.1400 743,300
Weekend
Weekend
36.3400 36.3400 36.1200 36.1400 414,600
36.3500 36.3500 36.1400 36.2400 880,400
36.9900 36.9900 36.8500 36.9600 435,900
36.9800 36.9810 36.8160 36.9100 395,400
36.9500 36.9600 36.7800 36.8100 309,200
Weekend
Weekend
36.7350 36.9590 36.7350 36.9500 181,000
No trading
36.8200 36.9800 36.7700 36.9200 464,500
36.5200 36.7600 36.3800 36.7600 432,500
36.5400 36.5400 36.2800 36.3700 460,700
Weekend
Weekend
36.2700 36.5400 36.2420 36.5300 785,000
36.4300 36.4850 35.9400 35.9900 507,200
36.3400 36.3500 36.1170 36.2650 535,500
36.0700 36.3500 36.0500 36.2900 940,300
36.6600 36.7000 36.3300 36.4700 570,600
Weekend
Weekend
36.5900 36.6600 36.3000 36.6500 336,400
36.8700 36.8700 36.5200 36.5900 485,800
36.6400 36.8400 36.6300 36.8100 360,900
36.4500 36.5900 36.3580 36.5900 529,300
36.0800 36.2800 36.0320 36.2700 831,700
Weekend
Weekend
35.6800 35.9800 35.5800 35.9800 768,000
35.8500 35.8800 35.5700 35.7600 346,400
35.5300 35.7720 35.4900 35.7000 523,500
35.2600 35.4500 35.2500 35.3700 596,400
35.4600 35.4700 35.3670 35.4400 459,100
Weekend
Weekend
35.6000 35.6000 35.3400 35.4500 404,600
35.3500 35.6500 35.3500 35.5200 630,900
35.5300 35.6300 35.3800 35.4800 406,100
35.6600 35.6600 35.4850 35.5200 536,700
35.7400 35.7400 35.6200 35.6700 526,000
Weekend
Weekend
35.5600 35.5600 35.4400 35.4800 353,200
35.4500 35.5500 35.4500 35.4850 365,000
35.2800 35.3590 35.1380 35.2900 587,400
35.2900 35.2900 35.1230 35.1850 769,100
35.2400 35.3070 35.1880 35.2200 430,800
Weekend
Weekend
34.9500 35.2500 34.9500 35.2000 325,900
35.2200 35.2850 35.0000 35.1300 634,700
35.1700 35.2000 34.9350 35.0700 410,700
34.9200 35.1680 34.8800 35.1100 459,300
34.9300 35.0500 34.8500 35.0300 268,800
Weekend
Weekend
35.2200 35.2300 34.6600 34.7300 397,100
35.2800 35.3800 35.1400 35.2500 461,900
35.2500 35.2500 35.1200 35.1700 500,400
35.1200 35.2400 35.0200 35.1400 411,900
35.1300 35.1900 35.0500 35.1400 323,200
Weekend
Weekend
35.0000 35.1600 34.9660 35.1400 329,500
34.9900 34.9920 34.8500 34.9150 314,400
34.9000 34.9800 34.8050 34.9300 393,700
34.7000 34.7600 34.5400 34.7500 360,100
34.8100 34.8100 34.6150 34.7000 332,100
Weekend
Weekend
34.5100 34.8150 34.5100 34.7200 490,400
34.4700 34.5800 34.4620 34.5800 481,700
34.4000 34.5200 34.3870 34.4800 358,400
34.4900 34.6000 34.4040 34.4400 724,500
34.4300 34.4500 34.2920 34.4100 285,900
Weekend
Weekend
34.5000 35.3490 34.2940 34.3700 378,000
34.3800 34.3950 34.2600 34.3800 560,300
34.3900 34.4800 34.2500 34.3200 478,700
34.6000 34.6100 34.4000 34.4600 464,700
34.7000 34.7000 34.5000 34.6100 376,000
Weekend
Weekend
34.5700 34.6800 34.4900 34.5300 378,000
34.6300 34.6800 34.5200 34.6800 335,100
34.5400 34.5400 34.4000 34.5200 381,600
34.5300 34.5300 34.3050 34.4500 532,700
34.5700 34.5700 34.2990 34.4400 632,000
Weekend
Weekend
34.6600 34.6600 34.2700 34.3700 389,900
34.4500 34.4900 34.2700 34.4900 489,800
34.6300 34.6300 34.4200 34.5700 572,300
34.4600 34.6800 34.4600 34.6800 322,500
No trading
Weekend
Weekend
34.7700 34.7700 34.6280 34.6750 297,500
34.8500 34.8500 34.6500 34.7350 343,800
34.7400 34.7400 34.5100 34.6900 430,300
34.8700 34.8700 34.6200 34.7000 622,100
35.2000 35.2000 34.8750 34.9100 399,600
Weekend
Weekend
35.2000 35.3050 35.0900 35.1900 617,600
34.9800 35.0100 34.8600 35.0100 557,400
34.7900 34.9900 34.7800 34.9900 749,500
34.6400 34.7950 34.5950 34.7100 395,400
34.5600 34.5600 34.4000 34.4800 439,500
Weekend
Weekend
34.6500 34.6800 34.5400 34.6000 344,300
34.3300 34.5100 34.2750 34.5100 487,200
34.3400 34.3800 34.2300 34.3650 342,600
34.2100 34.3000 34.0900 34.3000 454,900
34.0200 34.0900 33.9300 34.0900 308,300
Weekend
Weekend
33.8800 34.0290 33.8800 33.9900 512,900
33.8300 33.8300 33.6300 33.7600 699,100
33.6800 33.7200 33.4800 33.5300 563,700
33.4100 33.4890 33.3700 33.4600 428,100
33.1500 33.3600 33.1500 33.3400 315,600
Weekend
Weekend
33.1600 33.1900 32.8600 33.0100 705,200
33.4700 33.5100 33.2800 33.3500 2,288,200
33.7600 33.7600 33.5100 33.6600 389,300
33.7200 33.7200 33.5840 33.6400 401,900
33.6600 33.6600 33.4350 33.5400 906,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.