Cambria Large Cap Shareholder Yield LYLD

Open calendar →

Cambria Large Cap Shareholder Yield ETF · ETF · CBOE/BATS · ETF / Mid-Cap Value

Paper trade (simulated — no real money)

Fill: USD 34.0273 · FX 1 USD = 1.280390 SGD · about SGD 43.5682 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.41 → 34.03 · 24.1%
34.13530.32226.510 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
33.9200 34.0273 33.9200 34.0273 50
33.9200 34.0270 33.9200 34.0270 200
Weekend
Weekend
33.9350 33.9350 33.9350 33.9350 100
33.8400 34.1350 33.8400 34.1350 100
33.5610 33.5610 33.5610 33.5610 100
33.4800 33.6590 33.4800 33.6590 400
33.3000 33.3000 33.2700 33.2700 700
Weekend
Weekend
33.5150 33.5200 33.4100 33.5200 2,000
33.3000 33.3580 33.3000 33.3580 1,500
32.7050 32.8880 32.7050 32.8880 600
32.8240 32.8240 32.8240 32.8240 200
32.5300 32.5370 32.5300 32.5370 700
Weekend
Weekend
32.3950 32.4000 32.3420 32.3420 700
32.4100 32.5600 32.4100 32.5600 700
32.0280 32.0280 32.0280 32.0280 200
31.9800 32.2700 31.9800 32.2240 700
32.0200 32.0400 32.0000 32.0400 700
Weekend
Weekend
31.8910 31.9790 31.8910 31.9790 400
32.4600 32.4600 31.8700 31.8700 300
31.9200 31.9200 31.6690 31.6690 4,400
31.8200 31.9500 31.8200 31.9100 1,200
32.0130 32.0130 32.0130 32.0130 100
Weekend
Weekend
32.2340 32.2340 32.2340 32.2340 100
32.1200 32.1200 32.1200 32.1200 300
32.2720 32.2720 32.2720 32.2720 100
32.5000 32.5000 32.3860 32.3860 300
33.9400 33.9400 32.5540 32.5540 4,200
Weekend
Weekend
32.8900 32.9000 32.8250 32.8250 2,600
33.3300 33.3400 33.2800 33.2850 500
33.1300 33.1300 33.1300 33.1300 100
33.6190 33.6190 33.6190 33.6190 100
33.3800 33.3800 33.3800 33.3800 100
Weekend
Weekend
33.3700 33.3700 33.3600 33.3600 400
33.1930 33.1930 33.1930 33.1930 100
33.3900 33.4000 33.3200 33.3200 2,300
33.4670 33.4670 33.4670 33.4670 100
No trading
Weekend
Weekend
33.8000 33.8000 33.7560 33.7560 1,100
34.0500 34.0500 33.9600 33.9600 600
33.4650 33.7800 33.4100 33.7630 6,500
33.3650 33.3700 33.3610 33.3610 400
33.3600 33.3600 33.3600 33.3600 300
Weekend
Weekend
33.4290 33.4290 33.4290 33.4290 100
33.4610 33.4610 33.4610 33.4610 500
33.7150 33.7300 33.6690 33.6690 3,300
33.6170 33.6170 33.6170 33.6170 200
33.8030 33.8030 33.8030 33.8030 100
Weekend
Weekend
33.7300 33.7300 33.7300 33.7300 300
33.4320 33.4320 33.4320 33.4320 100
33.6300 33.6300 33.4690 33.4690 600
33.4300 33.4300 33.3750 33.3750 300
33.3700 33.3700 33.2960 33.2960 300
Weekend
Weekend
33.3700 33.3820 33.3700 33.3820 100
33.0250 33.1560 33.0250 33.1560 900
32.8250 32.8890 32.8250 32.8890 800
32.8600 32.8600 32.8600 32.8600 200
32.6950 32.8400 32.6950 32.8400 800
Weekend
Weekend
32.5800 32.5800 32.5700 32.5700 700
32.4500 32.4500 32.3900 32.3900 17,700
32.3500 32.3830 32.3500 32.3830 400
31.9750 32.4500 31.9150 32.4500 2,000
32.2660 32.2660 32.2660 32.2660 300
Weekend
Weekend
32.0490 32.2500 32.0490 32.2480 1,700
32.0000 32.2930 32.0000 32.2930 300
32.5700 32.5700 32.3910 32.3910 300
32.5200 32.5200 32.4830 32.4830 400
31.9700 31.9900 31.9700 31.9710 900
Weekend
Weekend
31.9100 31.9100 31.7770 31.7770 100
31.3550 31.3800 31.3550 31.3800 600
31.6420 31.6420 31.6420 31.6420 100
31.5500 31.5960 31.5500 31.5960 400
31.5800 31.5800 31.4520 31.4520 1,000
Weekend
Weekend
31.5360 31.5360 31.5360 31.5360 200
31.5700 31.5700 31.5700 31.5700 300
31.0530 31.0530 31.0530 31.0530 100
30.7890 30.7890 30.7890 30.7890 300
30.9300 30.9900 30.9300 30.9700 2,900
Weekend
Weekend
30.6590 30.6590 30.6590 30.6590 100
30.4890 30.5600 30.4340 30.4340 300
30.4050 30.4050 30.4050 30.4050 100
30.6490 30.6490 30.6490 30.6490 100
30.4490 30.4490 30.4490 30.4490 300
Weekend
Weekend
No trading
30.4330 30.4330 30.4330 30.4330 300
30.0140 30.0140 30.0140 30.0140 200
29.8790 29.8790 29.8790 29.8790 100
30.1000 30.1090 30.1000 30.1090 3,400
Weekend
Weekend
30.0600 30.2000 30.0600 30.2000 1,900
29.9410 29.9410 29.9410 29.9410 300
29.8900 29.8900 29.8040 29.8040 200
29.9250 29.9500 29.8880 29.8880 2,400
29.7300 29.8000 29.7100 29.7170 2,100
Weekend
Weekend
No trading
29.6260 29.6260 29.6260 29.6260 100
30.3100 30.3100 29.8570 29.8570 1,200
29.8100 30.4100 29.8100 30.3290 1,500
30.5300 30.5300 30.3630 30.3630 400
Weekend
Weekend
30.7210 30.7210 30.7210 30.7210 200
30.4000 30.5250 30.4000 30.5250 600
30.1610 30.1610 30.1610 30.1610 1,000
30.2710 30.2710 30.2710 30.2710 300
30.1040 30.1040 30.1040 30.1040 5,600
Weekend
Weekend
30.0800 30.0800 30.0800 30.0800 100
30.1650 30.1650 30.1650 30.1650 200
30.0600 30.0600 30.0070 30.0070 200
30.0900 30.1600 30.0900 30.1600 900
30.1000 30.1000 30.0470 30.0470 200
Weekend
Weekend
30.0200 30.0900 29.9800 29.9800 1,000
30.0850 30.0920 30.0600 30.0920 1,500
30.0520 30.0520 30.0520 30.0520 200
30.2400 30.2400 30.1040 30.1040 300
No trading
Weekend
Weekend
30.1470 30.1470 30.1470 30.1470 100
29.9600 30.0320 29.9500 30.0320 700
29.9700 30.0920 29.9700 30.0920 3,400
29.8100 29.8100 29.8100 29.8100 100
29.9500 29.9500 29.9500 29.9500 200
Weekend
Weekend
29.7300 29.7370 29.7300 29.7320 500
29.8860 29.8860 29.8860 29.8860 100
29.7540 29.7540 29.7540 29.7540 100
29.8810 29.8810 29.8810 29.8810 100
29.7800 29.7800 29.7100 29.7400 1,100
Weekend
Weekend
29.5700 29.7600 29.5700 29.6000 1,200
29.6400 29.6400 29.5990 29.5990 300
29.8800 29.8800 29.8800 29.8800 400
29.8300 29.8400 29.8300 29.8400 1,400
29.7100 29.7410 29.7000 29.7410 4,700
Weekend
Weekend
30.0700 30.0700 29.9200 29.9460 1,900
30.1050 30.1050 30.1050 30.1050 100
29.7920 29.7920 29.7920 29.7920 100
29.7790 29.7790 29.7790 29.7790 100
29.7900 29.7970 29.7900 29.7970 1,000
Weekend
Weekend
29.8000 29.8000 29.6800 29.7050 3,100
29.9500 30.0250 29.9500 30.0250 1,000
29.8600 29.9100 29.8600 29.9100 4,600
30.0600 30.0600 29.8500 29.8510 1,100
29.9800 29.9800 29.8690 29.8690 200
Weekend
Weekend
29.6900 29.8130 29.6900 29.8130 500
29.6400 29.6700 29.6400 29.6700 400
29.2500 29.3900 29.2300 29.3180 4,500
29.4400 29.4700 29.4300 29.4300 1,300
29.2300 29.5200 29.2100 29.5200 800
Weekend
Weekend
29.3900 29.3900 29.2750 29.2750 600
29.5500 29.5500 29.5500 29.5500 300
29.5330 29.5330 29.5330 29.5330 200
29.4300 29.5000 29.3310 29.3310 4,400
29.2000 29.3920 29.2000 29.3920 400
Weekend
Weekend
No trading
29.0500 29.2000 29.0500 29.2000 300
29.1100 29.1600 29.0700 29.1300 1,900
29.0500 29.0650 28.9500 29.0650 1,600
28.8700 28.8700 28.6400 28.6990 1,400
Weekend
Weekend
28.8800 28.9100 28.7600 28.7600 600
28.9700 28.9700 28.8780 28.8780 900
28.8700 28.8800 28.8400 28.8800 1,000
28.7700 28.7700 28.7700 28.7700 700
28.7100 28.7100 28.4600 28.4600 2,700
Weekend
Weekend
28.4400 28.4400 28.1680 28.1680 700
28.6500 28.6500 28.6070 28.6070 500
28.6440 28.6440 28.6440 28.6440 100
29.0970 29.0970 29.0970 29.0970 200
28.5000 29.1400 28.5000 28.9700 3,300
Weekend
Weekend
28.9600 28.9600 28.8600 28.8600 1,200
28.9500 29.2700 28.9400 28.9760 400
29.1970 29.1970 29.1970 29.1970 100
29.4600 29.4740 29.1830 29.1830 300
29.0800 29.4500 29.0800 29.4090 700
Weekend
Weekend
29.6140 29.6140 29.6140 29.6140 100
29.8700 29.9060 29.8200 29.9060 2,100
30.1100 30.1480 30.1100 30.1480 400
29.5100 29.9660 29.5100 29.9660 500
29.9500 30.2640 29.9500 30.2640 400
Weekend
Weekend
29.9900 30.1410 29.9900 30.1410 200
30.0630 30.2020 30.0200 30.2020 900
30.0050 30.0390 30.0050 30.0390 700
30.1900 30.1900 30.1900 30.1900 100
30.0200 30.0770 30.0200 30.0770 500
Weekend
Weekend
30.4190 30.4190 30.4190 30.4190 200
30.3100 30.3100 30.2040 30.2570 1,000
30.4000 30.4740 30.3950 30.4740 500
30.2300 30.4720 30.1250 30.3240 8,400
No trading
Weekend
Weekend
30.5300 30.5300 30.4450 30.4450 500
30.3000 30.4000 30.2100 30.2510 700
30.5200 30.7160 30.5200 30.7160 200
30.3500 30.3890 30.2800 30.3890 1,400
30.3690 30.3690 30.2320 30.2320 700
Weekend
Weekend
30.3360 30.3360 30.3360 30.3360 100
29.8280 29.8300 29.7640 29.7640 1,000
29.9210 29.9210 29.9210 29.9210 300
29.4890 29.4890 29.4890 29.4890 200
29.1300 29.1300 29.1300 29.1300 1,000
Weekend
Weekend
28.7200 28.9040 28.7200 28.9040 2,000
28.9100 28.9400 28.9100 28.9400 300
28.7800 28.7800 28.7600 28.7700 1,000
28.8300 28.8300 28.7920 28.7920 100
28.7700 28.8000 28.7700 28.7790 500
Weekend
Weekend
28.7570 28.7570 28.7570 28.7570 300
28.9300 29.0100 28.8900 28.8900 800
28.7600 28.9000 28.7500 28.9000 900
28.5150 28.6400 28.4300 28.4450 1,700
No trading
Weekend
Weekend
28.8400 28.8600 28.7400 28.7460 2,400
29.0010 29.0600 29.0010 29.0380 1,900
28.8900 28.9400 28.8880 28.8880 2,300
28.7600 28.7600 28.6120 28.6120 800
28.6600 28.6600 28.6560 28.6560 200
Weekend
Weekend
29.1600 29.1600 28.6500 28.6920 1,500
28.5800 28.5800 28.5800 28.5800 200
28.3200 28.3200 28.1670 28.1670 400
28.5400 28.5400 28.4940 28.4940 500
28.4200 28.4200 28.4200 28.4200 800
Weekend
Weekend
28.0400 28.0490 28.0400 28.0490 400
No trading
27.8980 27.9200 27.8380 27.8380 400
28.0900 28.1000 28.0470 28.0470 1,000
28.0800 28.0930 28.0800 28.0930 200
Weekend
Weekend
28.1830 28.1830 28.1830 28.1830 200
No trading
28.1860 28.1860 28.1860 28.1860 100
28.1000 28.1000 28.0920 28.0920 800
28.1700 28.1900 28.1400 28.1480 1,400
Weekend
Weekend
28.0430 28.0430 28.0430 28.0430 400
27.9870 27.9870 27.9870 27.9870 100
28.2700 28.2700 28.2700 28.2700 400
28.3500 28.3500 28.2200 28.2200 1,400
28.4500 28.4900 28.4300 28.4540 2,300
Weekend
Weekend
28.4410 28.4410 28.4410 28.4410 200
28.5100 28.5100 28.5100 28.5100 200
28.0600 28.2190 28.0600 28.2190 300
27.7600 27.7600 27.7140 27.7140 800
27.2700 27.7200 27.2700 27.6830 500
Weekend
Weekend
27.9200 27.9300 27.7840 27.7840 1,400
27.8000 27.8300 27.8000 27.8130 2,500
27.8300 27.8300 27.7960 27.7960 400
27.5900 27.7220 27.5900 27.6690 700
27.8700 27.8700 27.7370 27.7370 600
Weekend
Weekend
27.7940 27.7940 27.7940 27.7940 100
No trading
27.6860 27.6860 27.6860 27.6860 100
27.5600 27.5600 27.5360 27.5360 2,600
27.1800 27.1800 27.1560 27.1560 200
Weekend
Weekend
27.1390 27.1390 27.0220 27.0220 400
26.5100 26.5100 26.5100 26.5100 100
26.7600 26.7600 26.7600 26.7600 400
26.9300 26.9500 26.8970 26.8970 800
26.7610 26.7610 26.7610 26.7610 100
Weekend
Weekend
27.2110 27.2110 27.2110 27.2110 100
27.4200 27.4200 27.3060 27.3060 1,900
27.6040 27.6040 27.6040 27.6040 200
27.4000 27.4800 27.4000 27.4100 600
27.2240 27.2240 27.2240 27.2240 100
Weekend
Weekend
27.0920 27.0920 27.0920 27.0920 100
26.8900 26.8900 26.8650 26.8650 500
26.9630 26.9630 26.9630 26.9630 100
26.7880 26.7880 26.7880 26.7880 100
26.8040 26.8800 26.8040 26.8730 600
Weekend
Weekend
26.8010 27.0120 26.8010 27.0120 1,000
26.9690 26.9690 26.9690 26.9690 200
27.3200 27.3200 27.1960 27.1960 200
27.3560 27.3560 27.3560 27.3560 100
27.3400 27.4090 27.3400 27.4090 200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.