Roundhill Photonics & Optics LYTE

Open calendar →

Roundhill Photonics & Optics ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 25.5500 · FX 1 USD = 1.264610 SGD · about SGD 32.3108 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.34 → 25.55 · 0.8%
28.49025.74523.000 Aug 26Sep 26

Price & SEC Filing History 09 Sep 2025 — 10 Sep 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.3100 25.7700 25.3100 25.5500 1,055,312
24.6600 25.9600 24.5900 25.6000 4,551,300
No trading
Weekend
Weekend
23.2100 23.7400 23.0700 23.6700 1,745,400
23.4700 23.4900 22.5700 23.0000 1,206,000
23.5900 23.8100 23.3200 23.5100 988,700
24.1300 24.3600 23.6200 23.7600 1,375,800
24.5900 24.6500 24.3900 24.6000 492,300
Weekend
Weekend
25.0900 25.1000 24.2500 24.2500 1,106,200
25.7400 25.9500 25.1700 25.4900 2,179,100
24.3800 25.0400 24.3800 25.0100 714,700
24.4100 24.6400 24.2700 24.6100 1,281,300
24.1400 24.1400 23.3200 23.8800 3,423,500
Weekend
Weekend
26.0300 26.1300 25.1600 25.5200 2,186,400
25.0000 25.2800 24.5800 25.2500 1,904,800
26.2500 26.2600 24.6800 24.8000 3,932,000
27.1300 27.2200 25.8300 26.1300 4,791,500
27.8400 28.9100 27.6700 28.4900 5,090,200
Weekend
Weekend
26.7300 27.5300 26.4000 26.9100 3,292,700
26.5400 27.1500 26.0400 26.1600 2,661,300
26.5600 27.2600 25.7600 26.9000 4,108,600
24.7500 24.7500 24.4000 24.6800 1,482,400
26.0600 26.1300 24.1300 24.1300 3,329,100
Weekend
Weekend
26.2300 26.8700 25.8900 26.3700 3,917,200
24.9800 26.0000 24.5400 25.3400 2,991,200
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.