Roundhill Photonics & Optics LYTE

Open calendar →

Roundhill Photonics & Optics ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 19.1500 · FX 1 USD = 1.280250 SGD · about SGD 24.5168 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.34 → 19.15 · -24.4%
28.49023.22517.960 Aug 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
18.2100 19.1700 18.0600 19.1500 602,075
Weekend
Weekend
18.2600 18.5500 17.8300 18.1800 734,800
18.9400 19.0300 17.8400 17.9600 1,518,500
20.3900 20.6600 20.0100 20.3400 706,300
19.7000 20.1500 19.3300 19.9400 1,349,000
20.3800 20.4700 19.9800 19.9900 987,500
Weekend
Weekend
20.5200 20.5600 19.7700 19.8000 1,531,800
20.6300 20.8600 19.8700 20.8200 2,237,300
22.4500 22.5400 21.3000 21.3800 1,581,800
23.2300 23.4800 22.9100 23.4800 1,829,200
24.2400 24.2500 22.8600 22.9900 2,302,600
Weekend
Weekend
25.0400 25.5900 24.6100 24.9200 1,453,900
25.0600 25.4300 24.2200 24.3600 2,703,900
26.3000 26.5700 25.9000 26.5600 1,333,500
26.0300 26.9100 25.9200 26.8700 1,225,600
26.0300 26.2100 25.6500 25.9800 1,134,100
Weekend
Weekend
25.4600 26.1200 25.3100 26.0300 1,049,500
24.4200 25.5400 24.2800 25.2500 3,359,000
24.5700 24.7200 23.9800 24.3600 757,300
24.2800 25.0100 24.2500 24.6400 1,484,600
24.2000 24.4200 23.3800 23.8200 2,789,900
Weekend
Weekend
25.3600 25.6200 25.1600 25.4400 511,300
25.2400 25.6000 25.0900 25.3500 422,300
26.0900 26.0900 25.5700 25.6800 446,200
26.1700 26.8700 26.1100 26.4100 947,300
26.5900 27.0300 26.3900 26.7600 1,423,700
Weekend
Weekend
25.9400 26.3000 25.6900 26.2500 965,300
25.5700 26.1400 25.1500 25.2200 2,133,300
24.6500 25.6700 24.6400 25.0800 2,722,100
23.5200 23.8300 23.5200 23.5800 711,800
23.9600 23.9700 23.3200 23.4100 2,238,400
Weekend
Weekend
25.2400 25.6000 24.9500 25.2300 1,103,500
24.8500 25.3400 24.5300 24.5500 2,368,200
25.3100 25.7800 25.3100 25.3700 1,304,100
24.6600 25.9600 24.5900 25.6000 4,551,300
No trading
Weekend
Weekend
23.2100 23.7400 23.0700 23.6700 1,745,400
23.4700 23.4900 22.5700 23.0000 1,206,000
23.5900 23.8100 23.3200 23.5100 988,700
24.1300 24.3600 23.6200 23.7600 1,375,800
24.5900 24.6500 24.3900 24.6000 492,300
Weekend
Weekend
25.0900 25.1000 24.2500 24.2500 1,106,200
25.7400 25.9500 25.1700 25.4900 2,179,100
24.3800 25.0400 24.3800 25.0100 714,700
24.4100 24.6400 24.2700 24.6100 1,281,300
24.1400 24.1400 23.3200 23.8800 3,423,500
Weekend
Weekend
26.0300 26.1300 25.1600 25.5200 2,186,400
25.0000 25.2800 24.5800 25.2500 1,904,800
26.2500 26.2600 24.6800 24.8000 3,932,000
27.1300 27.2200 25.8300 26.1300 4,791,500
27.8400 28.9100 27.6700 28.4900 5,090,200
Weekend
Weekend
26.7300 27.5300 26.4000 26.9100 3,292,700
26.5400 27.1500 26.0400 26.1600 2,661,300
26.5600 27.2600 25.7600 26.9000 4,108,600
24.7500 24.7500 24.4000 24.6800 1,482,400
26.0600 26.1300 24.1300 24.1300 3,329,100
Weekend
Weekend
26.2300 26.8700 25.8900 26.3700 3,917,200
24.9800 26.0000 24.5400 25.3400 2,991,200
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.