Roundhill China Magnificent Seven MAGC

Open calendar →

Roundhill China Magnificent Seven ETF · ETF · CBOE/BATS · ETF

Paper trade (simulated — no real money)

Fill: USD 17.3000 · FX 1 USD = 1.280600 SGD · about SGD 22.1544 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.79 → 17.30 · -37.7%
27.79022.10316.416 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
17.3000 17.3000 17.2720 17.3000 1,711
Weekend
Weekend
17.2300 17.2700 17.2000 17.2100 16,200
16.9450 17.1700 16.9450 17.1690 18,000
17.7800 17.7800 17.4500 17.5520 11,400
18.0000 18.0860 18.0000 18.0860 1,500
17.9900 18.0200 17.8820 17.9080 1,900
Weekend
Weekend
18.2100 18.2200 18.0090 18.0090 5,800
18.2000 18.2780 18.1700 18.2780 17,900
18.0700 18.0700 17.8800 17.9640 4,600
17.9500 17.9500 17.8110 17.8440 2,700
17.7860 17.7860 17.7860 17.7860 100
Weekend
Weekend
18.0700 18.0850 17.9700 18.0530 16,400
17.2100 17.2100 17.1300 17.2080 2,000
17.3000 17.3540 17.3000 17.3540 400
17.4400 17.5350 17.3800 17.5350 2,400
17.4000 17.6100 17.4000 17.5780 8,800
Weekend
Weekend
17.2700 17.2700 17.1110 17.1440 9,500
17.6000 17.6000 17.5580 17.5580 200
17.7400 17.7400 17.6200 17.6200 6,800
17.5500 17.5760 17.5500 17.5760 1,000
17.8900 18.0000 17.8500 17.9550 20,900
Weekend
Weekend
17.7980 17.8550 17.7980 17.8350 900
18.0900 18.0900 17.9900 18.0090 1,300
18.2800 18.2800 18.0890 18.0890 2,600
18.7370 18.7600 18.5110 18.5960 30,800
18.3150 18.5300 18.3100 18.5050 29,900
Weekend
Weekend
18.0920 18.1000 18.0690 18.0690 1,300
17.9000 17.9120 17.8910 17.9120 1,100
17.9400 17.9400 17.8400 17.8700 2,700
18.1800 18.1950 18.1240 18.1240 4,700
18.1800 18.3600 18.1800 18.2710 4,200
Weekend
Weekend
18.1200 18.1200 17.9810 17.9810 8,700
17.9000 17.9000 17.8000 17.8250 6,400
18.1700 18.1900 18.1200 18.1200 18,300
18.7200 18.7200 18.6100 18.6480 2,200
No trading
Weekend
Weekend
19.0000 19.0650 19.0000 19.0650 1,800
18.7900 18.8000 18.7900 18.7960 2,300
19.1200 19.1200 18.9170 18.9170 7,800
18.8050 18.9300 18.8050 18.8500 29,600
19.3000 19.3000 19.0310 19.0390 17,600
Weekend
Weekend
19.4200 19.4260 19.3300 19.3700 7,100
19.1000 19.1640 19.0800 19.1640 11,100
19.5700 19.5700 19.4710 19.4770 400
19.5500 19.6450 19.5500 19.6450 1,100
19.8100 19.8300 19.6000 19.6170 4,800
Weekend
Weekend
20.1800 20.1800 19.9700 20.0170 6,500
19.8700 20.0300 19.7620 20.0300 2,700
20.0000 20.3000 20.0000 20.3000 5,500
19.6500 19.6500 19.4900 19.6050 1,400
19.8400 19.8400 19.6100 19.6700 2,600
Weekend
Weekend
19.5500 19.5500 19.4500 19.5350 2,700
19.6500 19.6500 19.3300 19.3940 5,700
19.9100 19.9150 19.8270 19.8720 7,300
20.7100 20.7100 20.2980 20.2980 3,900
20.7160 20.9750 20.6600 20.9750 3,400
Weekend
Weekend
20.6200 20.6700 20.6200 20.6700 2,100
20.4200 20.4310 20.3400 20.4310 1,400
20.8400 20.8400 20.6100 20.6300 7,700
20.7100 20.8800 20.6200 20.8700 7,700
21.0000 21.0000 20.8100 20.8700 4,300
Weekend
Weekend
20.8300 20.8300 20.4680 20.6700 3,800
20.5200 20.6800 20.5000 20.6800 3,600
20.4700 20.8300 20.4500 20.7400 13,200
19.9400 20.1300 19.9400 20.0860 9,400
19.4500 19.7620 19.4500 19.7620 1,700
Weekend
Weekend
19.0500 19.0670 19.0500 19.0670 500
19.2250 19.2250 19.0110 19.0940 8,800
19.1700 19.1700 19.1100 19.1220 2,500
19.7100 19.7210 19.6500 19.6740 4,800
19.8500 20.2200 19.8500 20.0880 7,900
Weekend
Weekend
19.4900 19.5600 19.4800 19.5580 2,600
19.9000 20.0500 19.9000 19.9580 23,400
19.2000 19.6500 19.2000 19.5530 9,100
19.0660 19.0900 19.0140 19.0140 1,800
19.0100 19.0100 18.8700 18.9000 6,000
Weekend
Weekend
19.0900 19.1800 19.0300 19.0300 1,900
18.9500 19.0200 18.9100 18.9900 8,000
18.9890 19.1100 18.9300 19.0270 2,900
18.4000 18.4000 18.2000 18.2700 7,800
18.1400 18.2400 18.0850 18.0850 4,000
Weekend
Weekend
No trading
17.6600 17.6600 17.5020 17.5500 3,000
17.5700 17.6500 17.4520 17.4520 8,600
16.9800 17.0300 16.8400 16.9780 9,100
16.9000 16.9000 16.8600 16.8800 3,700
Weekend
Weekend
16.2800 16.6100 16.2800 16.5900 6,900
16.5000 16.5250 16.4160 16.4160 8,800
17.0100 17.0100 16.8900 16.8900 3,600
17.1100 17.1300 16.9900 17.0640 5,700
17.5000 17.6000 17.3600 17.5300 15,900
Weekend
Weekend
No trading
17.8500 17.8500 17.6800 17.7710 6,300
18.2500 18.2500 17.8880 17.8880 10,300
18.3000 18.3300 18.1700 18.2400 13,900
18.9000 19.0000 18.7600 18.7600 10,500
Weekend
Weekend
18.6200 18.7350 18.6200 18.7290 4,600
18.3200 18.7330 18.3200 18.7330 3,400
18.8600 18.8600 18.7810 18.8090 4,200
18.8000 18.8500 18.6500 18.7210 4,000
18.8900 18.8900 18.6820 18.6820 8,000
Weekend
Weekend
19.2500 19.2500 18.8800 18.8800 2,400
19.3000 19.5400 19.3000 19.3780 2,400
19.8000 19.8000 19.4150 19.4400 3,700
20.2000 20.3600 20.1270 20.1270 7,400
19.2550 19.4300 19.2000 19.3350 10,600
Weekend
Weekend
18.9710 19.0900 18.9710 19.0000 7,300
19.0000 19.0260 18.8180 19.0260 11,200
19.4800 19.6000 19.2800 19.3330 14,600
19.6500 19.9500 19.6500 19.9360 13,600
No trading
Weekend
Weekend
19.5150 19.6590 19.5120 19.6070 2,900
19.7500 19.8700 19.4300 19.8620 9,200
20.0300 20.2200 19.9920 20.1870 8,400
20.0000 20.2300 20.0000 20.2300 2,800
20.0000 20.0000 19.9100 19.9490 1,800
Weekend
Weekend
20.0400 20.0700 19.9760 19.9760 16,100
21.5000 21.5000 20.5500 20.6160 6,400
20.7500 21.6200 20.7500 21.5000 27,500
20.4300 20.4350 20.3800 20.4150 1,500
20.9000 20.9000 20.6500 20.7060 3,200
Weekend
Weekend
20.7120 20.7280 20.6600 20.6600 7,500
20.7700 20.9700 20.7700 20.8290 7,700
20.3500 20.9800 20.2900 20.9700 2,700
20.4500 20.4550 20.3500 20.3500 15,600
20.8400 20.8400 20.5300 20.5650 15,600
Weekend
Weekend
20.3900 20.6900 20.3900 20.6100 3,500
20.2500 20.6300 20.2500 20.6140 13,400
20.2100 20.3600 20.2100 20.2960 2,700
20.3300 20.3300 20.1950 20.2050 4,200
20.5200 20.5400 20.4500 20.5200 10,900
Weekend
Weekend
20.3800 20.5230 20.3700 20.5230 5,100
20.6200 20.6200 20.2700 20.3790 7,700
21.1100 21.1200 21.0200 21.0200 4,200
21.5100 21.5100 21.1100 21.1350 4,300
21.5900 21.7500 21.5900 21.7130 2,100
Weekend
Weekend
22.0000 22.0000 21.8400 21.8620 5,800
21.5960 21.8850 21.5960 21.7700 6,700
20.9200 21.1690 20.8800 21.1690 3,700
20.9100 21.1000 20.9100 21.0050 1,900
20.8000 20.9800 20.7950 20.9800 1,400
Weekend
Weekend
20.9750 21.0300 20.7740 20.7740 3,000
20.7260 20.8910 20.6900 20.8910 11,600
21.1550 21.1950 21.0800 21.1170 5,100
20.1660 20.2480 20.1660 20.2480 400
20.1800 20.5600 20.1800 20.3860 1,000
Weekend
Weekend
No trading
20.3500 20.3940 20.2300 20.3940 800
20.7800 20.7800 20.6280 20.6280 2,200
20.5240 20.8750 20.5240 20.8750 700
20.3600 20.3600 20.3300 20.3430 1,500
Weekend
Weekend
20.5450 20.5450 20.2300 20.2300 2,300
20.9000 20.9400 20.6320 20.6320 3,400
21.3000 21.3000 21.1200 21.2200 2,500
20.5300 20.5900 20.4960 20.4960 1,200
20.2400 20.6500 20.2400 20.4600 16,400
Weekend
Weekend
20.4000 20.4400 20.2370 20.2400 2,600
20.8500 20.8500 20.6500 20.7600 6,200
21.3800 21.3800 20.9600 20.9600 3,900
21.8000 21.8100 21.5760 21.5760 800
21.1600 21.7100 20.9000 21.5500 8,300
Weekend
Weekend
21.2500 21.3600 20.8890 20.8890 7,800
20.8500 20.9000 20.7600 20.7600 3,800
21.0650 21.0800 20.9300 20.9800 4,900
21.0900 21.5200 21.0900 21.3300 4,900
20.6000 20.9800 20.5400 20.9500 6,100
Weekend
Weekend
20.2000 20.5500 20.2000 20.4600 4,000
20.1000 20.2200 19.9590 20.1200 8,200
20.4500 20.5900 20.4500 20.5550 2,600
20.2000 20.3900 19.9750 20.3800 14,200
20.9000 20.9490 20.7000 20.8100 23,500
Weekend
Weekend
21.1600 21.1600 21.0800 21.0800 4,000
21.3700 21.3700 21.2000 21.2350 11,500
21.6000 21.8200 21.6000 21.7900 10,200
21.6800 21.9000 21.6800 21.8600 9,400
22.0500 22.1550 21.8700 21.8800 4,700
Weekend
Weekend
21.7200 21.9100 21.3500 21.8370 4,100
21.8900 21.8900 21.7800 21.8200 3,000
21.8200 22.0500 21.8200 21.9530 4,300
21.9000 21.9000 21.7100 21.8200 4,200
No trading
Weekend
Weekend
21.6600 21.9400 21.6600 21.8900 4,400
22.3800 22.3800 21.7110 21.8200 6,900
22.5500 22.5500 22.3800 22.4600 3,400
22.4000 22.6400 22.4000 22.5650 1,800
22.3600 22.6500 22.3600 22.5000 7,300
Weekend
Weekend
22.0500 22.5660 22.0500 22.5660 2,300
22.0600 22.2600 21.9100 21.9150 5,400
22.0000 22.0000 21.7100 21.7900 5,600
22.5200 22.5200 22.2300 22.4440 8,800
22.8000 22.9800 22.8000 22.8950 4,100
Weekend
Weekend
23.6200 23.6200 23.0500 23.1300 6,100
24.1100 24.1100 23.5100 23.7800 4,000
23.9870 23.9870 23.8000 23.8340 12,300
23.9000 23.9000 23.6140 23.6600 5,200
23.7000 23.7000 23.5050 23.5800 6,700
Weekend
Weekend
23.6990 23.7440 23.6750 23.7350 5,700
23.8300 23.9900 23.7780 23.7780 39,900
23.5400 23.6200 23.3600 23.5110 9,200
23.4400 24.0000 23.0000 23.2380 14,200
No trading
Weekend
Weekend
24.2400 24.2400 23.7350 23.8600 15,100
24.2100 24.3850 24.0670 24.2560 8,800
24.1900 24.2600 24.1840 24.2100 4,100
24.1100 24.6400 24.1100 24.4200 60,800
24.6900 25.1000 24.6530 25.0500 12,100
Weekend
Weekend
23.9760 24.0500 23.9400 24.0140 10,200
24.1800 24.2600 23.8380 24.2600 3,000
24.5000 24.5000 24.0700 24.0700 13,400
24.9000 24.9800 24.7000 24.7370 23,200
24.7500 24.7810 24.3450 24.7810 9,400
Weekend
Weekend
24.5500 24.8600 24.5500 24.8100 8,800
No trading
24.6300 24.6300 23.6400 23.7800 18,500
24.3000 24.3000 24.0200 24.0540 3,300
24.6100 24.9480 24.6100 24.9480 6,100
Weekend
Weekend
24.9700 25.1900 24.9700 25.1900 4,500
No trading
24.9900 24.9900 24.7800 24.8200 3,800
24.6100 24.7500 24.6100 24.7400 5,500
24.7900 24.9600 24.7900 24.8800 4,800
Weekend
Weekend
24.9400 24.9800 24.7700 24.9800 8,800
24.5200 24.6300 24.5000 24.5280 4,600
24.9500 24.9500 24.3140 24.3140 7,400
24.7600 24.7600 24.5200 24.6750 8,000
25.0320 25.0320 24.9200 24.9200 6,200
Weekend
Weekend
25.4700 25.5300 25.1890 25.2210 2,800
25.2800 25.3200 25.1500 25.2600 2,600
25.3000 25.4050 25.1750 25.2800 6,400
25.0260 25.1440 25.0000 25.1440 2,500
25.4200 25.4610 25.3970 25.4610 2,500
Weekend
Weekend
25.5000 25.6300 25.0000 25.5060 5,300
25.6000 25.6000 25.2800 25.3000 1,600
25.3500 25.3500 25.2000 25.2100 6,400
25.8500 25.8500 25.3200 25.4400 4,000
25.2500 25.8000 25.2500 25.7500 6,700
Weekend
Weekend
25.1500 25.4520 25.1500 25.3930 5,800
No trading
26.0500 26.0500 25.3260 25.3260 4,200
25.2800 25.4800 25.2310 25.4010 4,200
25.2600 25.2850 25.1110 25.2800 8,700
Weekend
Weekend
24.2000 24.6910 24.2000 24.5580 5,700
25.1350 25.1350 24.3560 24.3560 7,800
25.4000 25.4000 24.8700 24.9920 14,500
25.6000 25.6900 25.3800 25.6040 6,400
26.1000 26.1510 25.8300 25.8800 4,500
Weekend
Weekend
26.0100 26.4750 25.8400 26.0280 17,000
27.0000 27.0000 26.4040 26.5290 124,200
26.6300 26.6550 26.5700 26.6550 2,100
26.9550 26.9700 26.8280 26.8280 3,400
26.7600 26.8960 26.7510 26.8960 3,500
Weekend
Weekend
26.8000 26.8200 26.1600 26.4210 9,900
26.8200 26.8300 26.6030 26.6860 1,900
26.1500 26.6400 26.1500 26.5740 8,300
26.0000 26.3800 26.0000 26.1470 5,200
26.8200 26.8200 26.6360 26.7050 13,200
Weekend
Weekend
26.7500 26.8080 26.5800 26.8080 11,800
27.2200 27.2200 27.0600 27.0600 11,800
27.9500 27.9500 27.5900 27.6800 3,400
27.6550 27.6550 27.3390 27.5800 14,600
27.7000 28.0000 27.7000 27.7900 8,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.