Roundhill Magnificent Seven MAGS

Open calendar →

Roundhill Magnificent Seven ETF · ETF · CBOE/BATS · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 71.0899 · FX 1 USD = 1.280250 SGD · about SGD 91.0128 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 67.48 → 71.09 · 5.3%
74.30064.84555.390 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
70.4100 71.3250 70.2900 71.0899 2,100,616
Weekend
Weekend
70.1100 70.5600 69.8550 70.0700 3,504,400
71.5300 71.7450 70.1700 70.4500 6,942,100
72.5000 73.1350 72.2100 72.8900 3,525,000
72.2300 72.6500 71.5400 72.2000 3,150,900
71.6900 72.7000 71.6010 72.4700 4,620,100
Weekend
Weekend
73.0400 73.1000 70.8100 71.2800 5,763,800
72.0800 72.9600 71.6300 72.7100 6,402,900
74.2000 74.2200 72.5700 72.8700 4,981,700
73.9000 74.7750 73.8600 74.3000 3,078,900
73.9300 74.3600 73.8250 73.9800 3,181,200
Weekend
Weekend
73.4100 73.9000 73.3340 73.7700 3,255,300
73.5400 73.7300 72.5500 73.0300 4,413,400
73.6500 73.7850 73.0900 73.6900 1,783,200
73.9800 74.1250 73.6400 73.9000 3,990,400
72.6700 73.8200 72.6000 73.5000 3,358,800
Weekend
Weekend
72.4300 73.0450 72.3500 72.5900 3,820,900
72.2200 72.2200 71.2350 71.4400 3,894,200
71.5800 72.5100 71.4400 71.6900 3,744,300
71.7600 71.7600 71.0000 71.3900 6,194,900
72.2000 72.2750 71.4250 71.5200 3,939,400
Weekend
Weekend
72.5200 72.7600 72.0350 72.6400 2,694,600
71.5100 72.6600 71.5000 72.5100 4,790,000
72.7900 72.9400 71.9200 72.0800 3,662,700
72.8000 73.4600 72.5700 72.5700 6,756,100
71.0800 73.1800 71.0300 72.9700 10,233,300
Weekend
Weekend
71.1300 71.2500 70.2850 70.4600 3,441,700
70.6000 70.8500 70.0600 70.7800 4,265,700
69.9800 70.2000 69.1050 69.5200 2,891,800
69.8000 70.2500 69.4140 69.6000 4,495,400
69.6800 70.5050 69.4200 70.1000 3,194,100
Weekend
Weekend
69.7100 70.3200 69.6000 69.8900 4,345,600
68.8800 69.3950 68.7000 69.1800 2,483,300
69.4200 69.4300 69.0200 69.3200 2,397,000
69.3400 69.4500 68.8800 69.0700 3,261,600
No trading
Weekend
Weekend
70.2000 70.3300 69.2050 69.4400 3,833,700
69.5200 70.8000 69.4650 70.4300 5,880,300
68.2800 68.9950 68.1900 68.7600 1,964,100
67.6800 68.6100 67.3700 68.2300 2,653,300
68.6700 68.9100 68.4050 68.7400 1,996,400
Weekend
Weekend
68.6600 69.8000 68.6600 69.0700 4,303,700
68.0000 68.7000 67.5900 68.6000 2,787,200
67.7200 67.8100 67.2800 67.5700 1,935,800
67.4100 67.8000 67.2400 67.6100 1,545,100
67.2300 67.6500 66.9250 67.2000 1,850,900
Weekend
Weekend
67.1000 67.6200 66.8400 67.2800 2,045,100
67.2600 67.5000 66.7850 66.8900 1,798,300
66.9200 67.9500 66.7000 67.6600 2,571,000
66.8400 67.1600 66.5500 66.7400 3,078,300
68.3000 68.3900 67.1900 67.3500 3,515,200
Weekend
Weekend
68.5000 68.9200 68.2500 68.2600 2,149,800
67.8700 68.5600 67.8200 68.4900 2,446,200
68.6400 68.6950 67.5750 67.7100 3,318,900
69.1800 69.2900 68.3300 68.4400 2,203,500
69.0100 69.4850 68.7900 69.0400 2,455,400
Weekend
Weekend
68.5700 69.5200 68.5300 69.1400 3,587,100
68.4900 69.1300 68.2900 68.5800 3,620,600
69.6100 69.6100 68.0850 68.4200 3,388,600
67.7400 69.2080 67.7400 68.9600 9,311,900
66.7400 68.7300 66.6600 68.3800 10,127,400
Weekend
Weekend
64.6000 66.1600 64.3400 65.9600 4,629,200
63.0300 64.1000 62.8700 63.9200 3,422,500
63.2600 64.0750 62.4300 62.5600 3,666,500
63.2600 63.6950 62.7450 63.4400 3,086,400
63.9500 64.0850 62.9600 63.0100 4,880,200
Weekend
Weekend
63.4700 63.7150 63.1000 63.1500 4,705,700
64.2000 64.2440 62.7800 63.2300 7,860,400
66.9500 67.0500 66.2000 66.3000 2,262,000
67.0000 67.2200 66.7800 66.9500 2,245,200
67.2000 67.4300 66.8050 66.9300 2,977,400
Weekend
Weekend
66.6100 67.2700 66.3300 66.9100 6,322,600
68.9000 69.0900 67.7500 68.1200 5,637,400
67.7600 69.0200 67.7600 69.0200 7,210,000
66.7900 67.5570 66.5000 67.4400 2,942,300
67.4000 67.8400 66.8600 66.9900 3,331,100
Weekend
Weekend
67.4000 67.7840 66.9000 67.6800 6,420,900
64.9800 66.8100 64.6600 66.7600 4,602,200
65.8500 66.0150 65.2000 65.7900 3,485,000
66.5600 66.7400 66.0520 66.2400 3,636,300
65.3600 66.4150 64.8800 66.2800 3,554,500
Weekend
Weekend
No trading
65.7000 66.1000 64.7600 65.1000 10,040,000
65.3200 66.3700 64.7100 65.8400 7,560,000
63.4400 64.4590 63.3300 64.3000 4,457,800
62.5000 63.6200 62.4400 63.5200 9,406,200
Weekend
Weekend
60.8000 62.2550 60.7200 61.6000 6,474,100
62.1500 62.1900 60.8850 61.0700 10,178,900
63.2100 63.9800 62.5800 62.6800 2,840,300
63.3600 64.0100 63.1400 63.1400 4,928,100
64.8500 65.4300 64.0200 64.0200 4,334,900
Weekend
Weekend
No trading
65.0800 65.6800 64.2250 65.4400 5,512,800
66.0800 66.2000 64.3750 64.5400 5,358,600
66.3000 66.7600 66.1200 66.4200 2,812,200
66.0550 66.9150 66.0550 66.6200 3,352,600
Weekend
Weekend
65.3000 65.3000 64.0400 64.9100 4,674,500
64.3600 64.9900 63.3200 64.9100 5,677,400
65.1700 65.6050 64.1500 64.2200 3,654,000
66.8900 67.2250 64.4500 65.6600 3,969,100
66.8900 67.1600 66.4600 66.5300 1,721,700
Weekend
Weekend
68.6300 69.0600 66.2810 66.5100 4,710,500
68.5900 69.3250 68.5200 69.1200 2,561,600
68.9650 69.2900 68.0500 68.4200 12,230,600
69.3600 69.9200 68.8400 69.1700 2,921,200
70.5700 70.6100 69.8600 69.8600 4,412,700
Weekend
Weekend
70.6900 71.0100 70.3300 70.7100 3,638,200
70.1900 70.8870 70.0300 70.8700 2,361,700
69.6300 70.3400 69.5100 70.3300 1,670,700
69.6000 69.8500 69.1800 69.6300 2,285,600
No trading
Weekend
Weekend
69.7600 69.9710 69.2800 69.3600 2,651,500
69.2900 69.9300 68.7200 69.5000 1,657,900
68.6100 69.4900 68.4700 69.4900 2,156,900
69.1500 69.2200 68.1200 68.5300 2,830,900
69.8200 70.2700 68.9900 69.4600 2,735,100
Weekend
Weekend
70.0200 70.6550 69.4800 69.8400 3,598,400
70.7200 71.1600 70.3700 70.9400 3,301,900
69.2200 70.7700 68.8800 70.5300 2,272,500
69.1300 69.4600 68.3500 69.1200 2,326,700
68.8700 69.8500 68.7500 69.4400 2,421,800
Weekend
Weekend
69.1000 69.8300 69.0800 69.6200 2,557,100
68.9800 69.4900 68.6900 68.8900 2,925,700
67.2000 68.5300 67.0000 68.4600 3,410,400
67.3600 67.7200 66.9000 67.1100 2,632,900
66.9200 67.2400 66.3800 66.9700 2,916,300
Weekend
Weekend
66.6800 67.4700 66.5100 66.8700 3,618,900
66.7050 66.8200 64.8900 66.2400 6,117,600
66.5000 67.0350 66.1700 66.5800 3,757,100
66.5500 67.0600 66.2900 66.8600 2,965,200
66.3450 67.1800 66.1000 67.0800 2,937,400
Weekend
Weekend
65.6000 66.7200 65.3400 66.5700 4,347,200
65.7800 66.0850 64.7300 65.3300 4,083,100
65.8300 66.4400 65.5200 66.4400 2,623,600
66.1300 66.1700 65.1700 65.3100 3,784,300
66.1000 66.2600 65.2050 65.7600 3,105,400
Weekend
Weekend
66.0600 66.8100 65.8200 66.4500 5,607,100
65.5300 65.5600 64.5650 65.3100 3,491,500
63.8700 65.3100 63.7800 65.2600 5,520,800
62.3600 63.7500 62.3000 63.6100 9,009,800
61.0600 61.7900 60.7300 61.7600 3,225,500
Weekend
Weekend
60.9200 61.3700 60.8400 61.1400 3,815,000
60.0750 60.8570 59.5700 60.7200 3,117,300
60.6800 60.8300 59.4450 59.8200 4,177,200
57.9800 58.3200 56.9800 58.2900 2,841,700
58.4000 58.7600 58.0200 58.3800 2,114,100
Weekend
Weekend
No trading
57.4200 58.5300 57.1800 58.2700 5,314,900
58.5000 59.1250 58.2350 58.6800 5,859,500
56.2100 58.1100 56.2100 57.9400 7,517,700
56.0700 56.0900 55.0850 55.3900 3,883,000
Weekend
Weekend
56.6500 56.6600 55.3600 55.4500 4,448,100
58.3550 58.5250 56.9800 57.0300 3,306,600
59.3200 59.6800 58.7650 58.9500 3,314,300
58.9900 59.0500 58.4200 58.5100 3,549,800
59.2300 59.8500 59.0300 59.2800 5,909,800
Weekend
Weekend
59.2800 59.3900 57.9400 58.3700 4,986,500
59.6000 59.8400 59.2500 59.5500 4,310,000
60.8000 61.1350 60.1100 60.2000 2,826,300
60.9900 61.3500 60.8100 61.1300 2,836,000
60.6000 61.2800 60.5200 60.8800 2,295,900
Weekend
Weekend
61.1200 61.2190 59.8600 59.9400 4,167,200
61.6500 61.7700 60.8300 60.9500 4,039,500
62.0000 62.7800 61.7800 62.1500 2,347,800
61.7900 62.3350 61.5750 61.9300 3,614,700
60.2100 61.8250 59.9300 61.7200 5,625,200
Weekend
Weekend
61.3900 61.6650 60.8600 60.9900 5,879,900
61.8600 62.3200 61.4100 62.1600 4,736,000
61.5600 62.4700 61.4400 62.2300 3,953,100
60.5000 61.4800 60.1600 61.2900 7,548,500
60.3000 61.9200 60.1500 61.6100 7,871,800
Weekend
Weekend
61.4000 61.7800 61.0400 61.3500 3,993,300
63.1500 63.1920 61.7800 62.2700 3,781,800
62.6200 63.2990 62.6100 63.2700 3,039,400
61.5600 62.3950 61.2100 62.3100 2,724,300
62.3800 62.5800 61.3250 61.6000 3,038,100
Weekend
Weekend
61.3300 62.7300 61.1400 62.6000 6,855,400
61.3600 61.9450 61.1850 61.5900 2,994,900
61.3950 62.0950 61.2700 61.6900 4,029,500
60.7400 61.5550 60.1300 61.2700 5,627,200
No trading
Weekend
Weekend
61.6750 61.7720 60.8900 61.1500 9,088,000
63.4300 63.5000 61.5500 61.7300 4,917,700
64.0000 64.2300 62.9400 63.1900 2,744,100
64.0300 64.1000 63.4750 63.5800 2,701,100
63.0300 64.1950 62.6800 63.8400 4,383,500
Weekend
Weekend
62.3300 63.3800 62.0300 63.1100 7,610,200
62.8100 63.4050 62.0100 62.8200 5,836,100
65.2100 65.3500 63.4800 64.0900 5,078,700
66.3200 66.3820 64.5700 65.0800 2,910,300
65.6400 66.5600 65.5700 66.1550 1,774,300
Weekend
Weekend
66.2000 66.7400 65.8950 66.1500 3,066,400
67.0100 67.0880 64.9100 66.3800 4,762,900
66.8000 66.9700 66.2200 66.5400 2,358,400
66.3250 66.7200 66.1300 66.5500 2,797,000
65.6800 66.2700 65.5900 65.9200 1,846,400
Weekend
Weekend
65.0550 65.9750 64.9400 65.6200 4,558,800
64.3700 65.0500 64.1100 64.9300 3,619,300
63.0800 64.2000 62.7100 63.6400 4,688,700
63.5900 63.8450 62.7800 62.9400 5,516,700
No trading
Weekend
Weekend
65.2400 65.5650 64.8300 64.9000 1,967,800
65.5300 65.6000 64.9200 65.0900 2,737,400
65.5500 65.5500 64.6300 64.9800 3,820,400
66.3500 66.4800 65.6300 65.9900 2,183,800
65.9100 66.6450 65.9100 66.2850 2,844,300
Weekend
Weekend
65.8000 66.4390 65.4800 66.3700 3,696,100
65.8800 65.9200 65.2600 65.8800 11,603,500
65.7400 66.4850 65.6000 65.9000 2,041,200
65.8900 66.0300 65.3250 65.6500 4,034,300
65.8400 66.3280 65.6700 65.8900 2,331,600
Weekend
Weekend
66.5000 66.9900 65.0310 65.3500 2,986,900
No trading
66.5200 66.5400 65.9600 65.9600 1,593,400
66.4000 66.6950 66.3200 66.4100 1,192,400
67.4300 67.6100 67.2500 67.4600 1,536,300
Weekend
Weekend
68.2200 68.4600 67.9650 67.9900 1,220,400
No trading
68.0900 68.2100 67.8450 68.1700 1,043,600
67.3700 68.1700 67.3700 68.1300 1,593,300
67.6100 67.7000 67.1900 67.4900 2,263,700
Weekend
Weekend
66.9000 67.1350 66.6500 67.1200 2,794,500
66.2500 67.0700 65.8200 66.5900 1,944,500
66.8200 66.8200 65.3010 65.3100 2,875,200
65.9000 66.9300 65.7500 66.7600 3,139,800
66.7600 66.8520 65.9100 66.2300 1,764,700
Weekend
Weekend
66.6200 67.0400 65.5500 66.1500 4,401,100
66.8100 66.8450 66.1000 66.6900 2,454,800
66.9550 67.3900 66.6800 67.1900 2,408,200
66.8200 67.3700 66.6550 67.1600 1,311,300
67.3800 67.5300 66.7200 67.0200 1,747,400
Weekend
Weekend
67.4850 67.7700 67.2300 67.6200 3,122,300
67.7100 67.7600 66.7900 67.3300 1,961,900
66.7400 67.2750 66.6120 67.0000 1,999,900
66.9600 67.4000 66.5420 67.0000 2,311,900
66.1950 66.8200 66.0700 66.6800 1,869,400
Weekend
Weekend
66.5000 66.7800 66.2800 66.7600 3,062,500
No trading
66.4800 66.5700 65.9100 66.3100 2,250,800
65.5500 66.1300 64.7400 66.0200 3,189,000
64.3300 65.7200 64.2300 65.5500 4,466,000
Weekend
Weekend
63.2300 64.3000 62.3600 63.4600 5,799,200
65.7900 66.1100 62.8250 62.9400 7,474,100
63.7700 64.8900 63.5100 64.0600 3,342,500
64.1200 64.5300 62.9300 63.5400 7,007,200
64.7100 65.6000 64.2400 64.7500 4,302,800
Weekend
Weekend
63.6500 65.4370 63.3100 64.8900 4,734,700
65.9900 66.0420 64.4700 64.8000 4,905,800
67.5600 67.5900 66.0250 66.5000 2,456,500
67.0200 67.3500 66.6200 67.2700 1,939,900
66.8400 67.5650 66.7100 67.4700 4,023,300
Weekend
Weekend
65.6700 65.7000 64.4400 65.6500 6,349,600
67.5600 67.5600 65.9200 66.1900 3,675,400
67.2600 68.0200 66.8200 67.5900 3,710,400
67.3700 68.0500 67.0400 67.0800 3,370,000
68.7600 69.0900 68.5300 68.6500 3,535,300
Weekend
Weekend
68.9700 68.9700 67.5550 67.9600 7,300,700
68.1000 68.1000 66.9500 66.9500 5,163,500
69.0200 69.1400 68.2900 69.0600 4,947,800
68.0700 68.6300 67.7200 68.3700 3,457,800
66.8600 67.5800 66.7750 67.4800 3,741,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.