Roundhill Daily 2X Long Magnificent Seven MAGX

Open calendar →

Roundhill Daily 2X Long Magnificent Seven ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 59.7400 · FX 1 USD = 1.280250 SGD · about SGD 76.4821 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 60.60 → 59.74 · -1.4%
65.85752.44839.040 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
59.0600 60.0600 58.5451 59.7400 34,058
Weekend
Weekend
58.2400 58.9500 57.8600 58.1800 36,800
61.2100 61.2100 58.4200 59.0300 79,900
62.6000 63.5800 61.8800 63.2050 28,100
62.2800 62.5570 60.7700 61.9900 38,900
61.3600 62.9300 61.1600 62.5200 67,000
Weekend
Weekend
63.0000 63.0500 59.5400 60.3600 56,000
61.6200 63.4000 61.0300 62.8500 63,200
65.5950 65.5950 62.7710 63.1500 62,700
64.4700 66.6190 64.4700 65.8570 47,000
65.2800 65.8900 65.1200 65.3000 42,800
Weekend
Weekend
64.5700 65.1200 64.3250 64.8350 31,000
64.6500 64.7750 62.8830 63.5600 30,500
64.3900 64.9300 63.7850 64.9200 28,600
65.6100 65.6100 64.8000 65.1100 58,800
63.3700 65.1100 63.3700 64.2730 59,700
Weekend
Weekend
62.5000 63.7000 62.5000 63.0700 42,900
62.5000 62.5000 60.8500 61.1200 38,600
61.2900 62.7000 61.2900 61.3200 21,200
61.6400 61.6400 60.3800 60.8100 37,200
62.8000 62.8000 61.1100 61.2200 55,500
Weekend
Weekend
62.9200 63.4300 62.2000 63.2400 38,100
61.4400 63.1400 61.3400 63.0900 35,400
63.3400 63.7000 61.9100 62.2600 37,700
64.0200 64.6000 63.3100 63.3100 63,700
60.5000 64.1200 60.5000 63.7400 88,800
Weekend
Weekend
61.0000 61.0000 59.3800 59.5700 48,700
59.9860 60.2000 59.0500 60.0200 43,100
58.5700 59.2000 57.1400 58.0200 36,800
58.5400 59.2800 57.8500 58.2350 15,300
58.2700 59.6860 57.7200 59.0700 26,000
Weekend
Weekend
58.6100 59.3270 58.2600 58.7100 31,500
56.7700 57.8500 56.7700 57.5210 20,200
57.7930 57.9600 57.4330 57.7250 13,600
57.8500 57.8500 57.1500 57.5550 24,400
No trading
Weekend
Weekend
59.5800 59.5800 57.5900 57.9800 39,400
58.1600 60.2400 58.1600 59.6400 52,600
56.3110 57.2850 56.0800 56.9700 13,600
55.1100 56.6600 54.7900 56.2400 26,600
56.9300 57.2400 56.4100 57.1100 25,700
Weekend
Weekend
57.0200 58.7600 57.0200 57.4080 76,900
55.5400 56.9270 55.2000 56.5900 45,200
55.3400 55.4780 54.6800 55.0600 8,100
54.7600 55.4740 54.6200 55.3000 73,900
54.7500 55.2800 54.3590 54.4200 84,400
Weekend
Weekend
54.3300 55.1900 54.0000 54.6500 29,200
55.0400 55.0400 53.9200 54.0710 29,800
54.2800 55.8450 53.8800 55.2160 46,200
54.0900 54.5500 53.7400 54.0100 36,600
56.3800 56.3800 54.6200 55.0060 80,500
Weekend
Weekend
57.0300 57.4450 56.3300 56.4810 20,200
55.0300 56.9100 55.0300 56.8600 34,900
56.7950 56.7950 55.3300 55.5000 34,700
57.7600 57.8300 56.5100 56.5450 44,200
57.9100 58.5700 57.4000 57.7860 30,900
Weekend
Weekend
57.4800 58.5500 57.0100 57.9260 78,200
57.0450 57.8420 56.6170 56.9300 37,400
59.0000 59.0000 56.3000 57.0500 97,000
55.8900 57.9600 55.8900 57.3800 117,400
54.4900 57.3300 54.1000 56.8400 195,400
Weekend
Weekend
50.4600 53.2400 50.4600 52.9600 68,900
48.4000 50.0150 48.4000 49.7020 43,500
48.8800 49.9400 47.5900 47.5900 35,700
48.6900 49.3600 48.0000 48.9100 16,000
50.0300 50.0300 48.3600 48.5400 41,700
Weekend
Weekend
49.0900 49.5000 48.6100 48.7700 33,100
50.1500 50.3130 48.1050 48.6600 152,200
54.8300 54.8300 53.5700 53.7400 41,900
54.7600 55.2900 54.5400 54.6800 103,900
55.4300 55.4300 54.4600 54.8400 32,700
Weekend
Weekend
54.0000 55.2600 53.7350 54.7800 137,600
59.8800 59.8800 56.3100 56.9300 146,000
56.4890 58.3900 56.4700 58.3250 90,900
54.3900 55.8400 53.9700 55.8400 40,000
56.0780 56.3700 54.7700 55.0000 44,300
Weekend
Weekend
55.6200 56.3220 55.1100 56.2000 79,600
51.9400 54.7350 51.1300 54.5800 66,300
53.2900 53.3900 52.1380 53.1900 154,200
55.5900 55.5900 53.6500 53.7900 59,700
53.5100 54.1100 51.6100 53.8600 81,500
Weekend
Weekend
No trading
52.8600 53.6200 51.5200 52.2000 105,600
52.5800 54.2000 51.5300 53.4050 172,700
49.8800 51.1750 49.6000 51.1600 79,800
48.1300 49.9100 48.1300 49.7500 116,100
Weekend
Weekend
45.9000 47.7560 45.5000 46.9400 82,100
47.7500 47.7500 45.7300 46.1400 80,400
49.2400 50.3800 48.3430 48.4000 44,000
49.6200 50.4650 49.3200 49.3200 72,600
51.9100 52.8150 50.6520 50.7700 61,000
Weekend
Weekend
No trading
52.2500 53.2000 50.8500 53.1600 49,000
54.2200 54.2200 51.2500 51.5100 65,100
54.4710 55.0900 54.2700 54.6100 101,500
54.2300 55.5300 54.2260 55.1600 62,100
Weekend
Weekend
52.9700 52.9700 50.9950 52.2000 46,400
51.8300 52.3650 49.7600 52.3400 164,200
52.8000 53.4700 50.8900 50.9400 40,300
55.4900 55.9500 51.4050 53.3500 87,900
55.3600 55.7600 54.7600 55.0000 42,300
Weekend
Weekend
58.9100 59.0210 54.5800 54.7500 122,300
58.1300 59.6700 58.1300 59.5300 41,200
58.8400 59.7500 57.6700 58.0200 55,900
60.0800 60.8800 59.1200 59.5600 71,700
62.0100 62.0100 60.7000 60.7000 62,200
Weekend
Weekend
61.8200 62.7400 61.6000 61.8400 48,100
61.3450 62.5700 61.2010 62.5200 57,200
60.5700 61.7400 60.4550 61.4000 52,700
60.0100 60.8450 59.7300 60.2500 55,000
No trading
Weekend
Weekend
60.8600 61.1800 59.8600 59.9300 42,100
58.7300 61.0000 58.7300 60.1500 47,700
58.9100 60.3200 58.5800 60.3100 45,100
59.7000 59.7000 58.0000 58.7400 63,000
60.9900 61.5600 59.4800 60.1200 74,000
Weekend
Weekend
60.9700 62.3850 60.2300 61.0900 91,100
62.4000 63.3300 62.1000 62.7200 270,900
59.9700 62.7700 59.5800 62.1900 98,900
59.4800 60.3950 58.5100 59.9100 129,700
59.8300 61.0000 59.1200 60.3100 163,900
Weekend
Weekend
59.8500 61.1040 59.5500 60.6100 86,000
59.5300 60.6000 59.1060 59.7600 261,500
56.3200 58.9000 56.3200 58.6600 121,900
57.0000 57.6300 56.1300 56.3800 140,700
56.0000 56.8300 55.3100 56.1700 278,000
Weekend
Weekend
55.9800 57.2490 55.6800 56.3500 204,700
56.2500 56.2500 52.8500 55.2900 551,200
56.0500 56.5400 55.0700 55.7500 254,800
55.7800 56.7500 55.0140 56.7500 266,900
55.9000 56.8790 55.0600 56.7400 402,100
Weekend
Weekend
54.4900 56.2000 53.7200 56.0500 432,600
54.6200 54.9500 52.7550 53.6500 75,500
54.3150 55.6360 54.1500 55.4100 70,600
55.2000 55.2000 53.6800 53.8000 70,400
55.0000 55.4300 53.6000 54.4300 80,400
Weekend
Weekend
55.5300 56.3700 54.8300 55.7400 138,800
54.3600 54.3700 52.5200 53.8600 92,500
51.4000 53.8900 51.4000 53.7400 181,300
49.2400 51.4200 49.2400 51.4200 111,300
46.7800 48.3500 46.7800 48.3500 83,300
Weekend
Weekend
47.1200 47.6700 46.9300 47.4900 73,200
45.8100 46.9570 45.0320 46.8000 104,200
46.8000 46.9200 44.7650 45.5300 104,200
42.5500 43.1600 41.2500 43.1600 52,800
43.1300 43.6400 42.8050 43.3300 51,600
Weekend
Weekend
No trading
42.3900 43.3600 41.5000 43.1200 49,500
44.5300 44.5300 43.1960 43.8800 84,500
40.4400 42.9200 40.3700 42.7300 148,600
40.1900 40.1900 38.7200 39.0400 89,900
Weekend
Weekend
40.8600 40.9400 39.0900 39.3000 81,100
43.3800 43.6600 41.5000 41.5900 52,200
44.9200 45.5200 44.2000 44.5000 40,800
44.3000 44.5600 43.6000 43.8100 30,100
45.2500 45.8250 44.6170 44.9900 54,500
Weekend
Weekend
45.0100 45.0100 42.9900 43.6200 60,300
45.5400 45.6200 44.9200 45.5000 29,500
46.7400 47.8000 46.1700 46.3200 19,800
47.8600 48.1600 47.6600 47.8300 18,700
47.2150 48.1760 47.1600 47.4420 39,800
Weekend
Weekend
47.6400 48.0000 46.0000 46.1700 42,900
48.4800 48.8900 47.5100 47.8200 26,900
49.6600 50.5000 49.1500 49.6600 28,600
48.9100 49.8950 48.9100 49.3100 24,800
46.5100 48.9100 46.2100 48.8100 55,700
Weekend
Weekend
48.3100 48.8200 47.7600 47.9800 44,000
49.1600 49.9700 48.5500 49.8000 54,500
48.7600 50.2250 48.6200 49.9100 47,200
46.4600 48.6890 46.4600 48.4100 64,200
46.8200 49.3300 46.7300 48.9400 43,000
Weekend
Weekend
48.6600 49.1100 47.9900 48.3200 63,700
51.4000 51.4000 49.2200 49.9500 50,900
50.8300 51.7000 50.8300 51.7000 34,200
48.8000 50.2200 48.3680 49.9900 34,500
50.1100 50.5700 48.6000 48.9000 58,800
Weekend
Weekend
48.6000 50.7800 48.3800 50.5100 67,400
48.7900 49.5000 48.3900 49.0900 26,100
49.1700 49.8600 48.6700 49.3100 51,700
47.6300 48.9990 46.9200 48.5200 35,000
No trading
Weekend
Weekend
49.0900 49.3500 47.9500 48.1600 61,100
52.0900 52.0900 49.1000 49.4500 44,900
53.1050 53.4500 51.5000 51.6500 43,100
53.1000 53.1500 52.3700 52.4000 24,000
51.4400 53.3900 51.3100 52.8000 40,700
Weekend
Weekend
50.2100 52.1200 49.9300 51.5500 125,300
50.9200 52.1150 49.8900 51.1400 109,900
54.7100 55.3000 52.2680 53.2300 96,900
57.3700 57.3700 54.1000 54.9000 78,300
55.9400 57.5000 55.8750 56.7900 24,800
Weekend
Weekend
56.8400 57.9200 56.5100 57.0300 57,900
58.5100 58.5100 54.7450 57.0600 341,500
58.2000 58.3400 57.1200 57.5100 165,100
57.1000 57.9900 56.9050 57.5700 127,300
56.2700 57.1130 56.0500 56.5300 66,000
Weekend
Weekend
54.9800 56.7000 54.9500 56.1050 191,900
54.0200 55.1020 53.6800 54.9000 61,600
51.9000 53.7750 51.3400 52.7100 135,000
52.6900 53.1700 51.3800 51.5900 79,200
No trading
Weekend
Weekend
55.7400 56.0330 54.9100 55.0000 29,900
55.9000 56.1300 55.0500 55.2400 38,900
56.3000 56.3000 54.6200 55.0300 76,700
57.4000 57.6500 56.2850 56.9550 53,000
56.7400 58.0200 56.7400 57.1100 70,500
Weekend
Weekend
56.7000 57.7000 56.2300 57.3700 23,800
56.7000 56.7200 55.6030 56.1500 33,000
56.3500 57.8100 56.3500 56.8800 68,200
57.0100 57.0650 55.9000 56.5900 30,400
56.8700 57.5700 56.4600 56.9500 49,900
Weekend
Weekend
58.1400 58.8000 55.3900 55.8000 83,100
No trading
57.9200 58.0000 57.1000 57.1700 64,300
58.0000 58.3500 57.4900 57.6500 77,000
59.1000 59.4100 58.7700 59.0800 53,100
Weekend
Weekend
60.4900 60.9600 60.0600 60.6700 40,500
No trading
60.5600 60.7000 60.0000 60.7000 20,800
59.4400 60.4500 59.4000 60.2700 33,600
59.3300 59.6700 58.8000 59.3000 40,600
Weekend
Weekend
58.0200 58.7700 58.0200 58.4200 23,600
57.0000 58.5600 56.7100 57.5600 45,700
58.1000 58.1000 55.6100 55.7000 77,500
56.5000 58.5840 56.4500 57.9200 87,200
57.9700 58.3100 56.8000 56.8100 47,100
Weekend
Weekend
58.0200 58.7000 56.1600 57.5400 55,000
58.5400 58.5400 57.1500 58.4400 99,200
58.7900 59.2900 58.0900 59.1500 55,700
58.4400 59.2300 58.4400 59.0300 36,100
59.1600 59.5400 58.1690 58.5400 39,600
Weekend
Weekend
59.6000 60.0800 59.0890 59.8200 45,700
59.8200 59.8200 58.2500 59.4400 68,700
58.4600 59.3360 58.1100 58.9500 35,500
58.4600 59.5000 58.0100 58.6400 35,400
57.3900 58.5000 57.1400 58.4400 35,500
Weekend
Weekend
58.2300 58.4600 57.6330 58.4600 53,400
No trading
58.0000 58.0600 57.0460 57.8100 66,800
56.3900 57.4900 55.2210 57.4900 96,200
54.1700 56.6200 54.1700 56.4900 93,500
Weekend
Weekend
52.5900 54.2700 51.0300 53.3300 147,500
56.9100 57.5000 51.9500 52.6700 141,900
53.4400 55.3700 53.2000 54.0800 57,800
54.0500 54.9110 52.1100 53.1300 64,100
55.3200 56.7700 54.4920 55.3000 50,200
Weekend
Weekend
53.4400 56.3700 52.7800 55.4100 86,500
57.7200 57.7200 54.8400 55.2200 167,300
60.3300 60.3300 57.5710 58.5000 56,200
59.3500 59.8900 58.7300 59.6800 39,300
59.1200 60.3730 58.8100 59.9100 91,500
Weekend
Weekend
57.0000 57.0750 54.8300 57.0400 112,100
60.4300 60.4300 57.2700 58.7100 104,600
60.0800 61.1900 59.1060 60.5700 114,300
60.0300 61.4000 59.5800 59.6200 159,900
62.3900 63.2500 62.2400 62.2400 110,300
Weekend
Weekend
62.6300 62.8710 60.3700 61.0700 190,400
61.7400 61.7400 59.5000 59.5000 249,900
63.1200 63.4700 62.0100 63.4600 190,700
61.5900 62.6000 60.9500 62.5000 171,800
59.5700 60.6500 59.2000 60.6000 187,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.