Roundhill Magnificent Seven Covered Call MAGY

Open calendar →

Roundhill Magnificent Seven Covered Call ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 40.3400 · FX 1 USD = 1.291020 SGD · about SGD 52.0797 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 57.68 → 40.34 · -30.1%
58.09049.21540.340 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
40.5600 40.7120 40.3100 40.3400 22,000
41.1700 41.2300 40.3300 40.5700 48,700
42.8500 42.8500 42.4900 42.5200 18,000
42.7800 42.9650 42.7600 42.8450 35,800
42.8000 43.0150 42.7100 42.7400 38,300
Weekend
Weekend
42.5700 42.9200 42.4200 42.6800 34,500
43.6500 43.8500 43.4600 43.5400 46,200
43.2100 43.7600 43.2100 43.7400 53,600
42.8000 43.1900 42.6680 43.1300 38,200
43.0400 43.2500 42.8000 42.8400 41,100
Weekend
Weekend
43.1500 43.2500 43.0000 43.2100 51,200
42.4800 43.3070 42.2300 43.2400 35,600
42.6700 42.8900 42.4700 42.8300 64,800
42.9400 43.0850 42.7900 42.8700 135,400
42.5300 42.9100 42.2400 42.9000 29,100
Weekend
Weekend
No trading
42.2700 42.3200 42.2400 42.2400 38,200
42.4200 42.5250 42.4200 42.5010 24,600
42.0700 42.3790 42.0600 42.3400 45,500
41.6800 42.1260 41.6800 42.0600 103,500
Weekend
Weekend
40.9900 41.8270 40.8600 41.4800 41,100
42.2400 42.2400 41.1600 41.2500 73,400
42.6100 43.1600 42.2400 42.3400 55,700
42.7100 43.1000 42.6000 42.6600 187,200
43.6200 43.9200 43.1600 43.2000 153,700
Weekend
Weekend
No trading
43.6100 44.0300 43.1800 44.0300 46,600
44.5000 44.5500 43.4800 43.5600 72,600
44.5200 44.7100 44.4500 44.5500 66,300
44.1900 44.7200 44.1900 44.6200 143,600
Weekend
Weekend
43.7900 43.8100 43.0800 43.5200 67,500
43.4100 43.9000 42.7700 43.7900 66,000
43.9300 44.2500 43.3400 43.3400 43,500
45.0400 45.2200 43.5500 44.3100 96,600
44.8200 45.1200 44.7800 44.8000 92,100
Weekend
Weekend
46.2100 46.3150 44.5800 44.7100 68,800
46.3200 46.7800 46.3200 46.6700 45,400
46.5500 46.7200 46.0000 46.1300 40,300
46.8200 47.1800 46.5800 46.7200 55,600
47.4900 47.5000 47.1200 47.1300 79,900
Weekend
Weekend
47.4600 47.6000 47.3500 47.5500 61,100
47.4000 47.6900 47.3520 47.6500 63,900
46.9700 47.4200 46.9700 47.3600 57,900
46.9000 47.0900 46.8000 47.0000 79,300
No trading
Weekend
Weekend
47.2600 47.2600 46.7900 46.9100 51,700
47.0500 47.3800 46.6400 47.1600 55,000
46.5900 47.0400 46.4900 47.0200 58,400
46.8000 46.8200 46.2170 46.4500 58,100
47.1400 47.4200 46.7800 46.9700 65,600
Weekend
Weekend
47.2400 47.6550 46.9600 47.1900 51,300
47.5900 47.9600 47.5900 47.8600 75,600
46.8000 47.7200 46.6900 47.5900 57,900
46.8000 47.0000 46.4200 46.8100 66,300
46.9800 47.1650 46.6600 46.9200 122,600
Weekend
Weekend
47.0400 47.0900 46.9900 47.0200 65,700
47.0150 47.2400 47.0150 47.1600 92,300
46.5100 47.0650 46.3800 46.9600 54,700
46.6600 46.6850 46.3200 46.4800 63,200
46.1700 46.4400 45.9900 46.2000 57,500
Weekend
Weekend
46.0800 46.5800 46.0350 46.2200 68,100
46.2300 46.2300 45.1500 46.0600 66,300
45.9900 46.1800 45.7800 45.9000 58,300
46.0700 46.1700 45.8710 46.1700 90,800
45.8900 46.2550 45.7820 46.1600 99,900
Weekend
Weekend
45.2300 46.1000 45.1490 46.1000 70,400
45.7600 45.8800 45.0400 45.4400 73,500
45.6900 46.0600 45.5300 46.0100 65,600
45.7300 45.8400 45.2500 45.3000 77,100
45.7300 45.8350 45.2600 45.5600 140,500
Weekend
Weekend
46.0600 46.1700 45.8800 45.8800 89,700
46.1300 46.2000 46.1200 46.1200 92,400
46.0900 46.2000 46.0900 46.1800 101,000
46.0000 46.1500 45.9550 46.1400 68,000
45.2700 45.7300 45.2000 45.7000 55,300
Weekend
Weekend
45.4500 45.4500 45.3420 45.3700 59,100
45.4000 45.7200 45.3500 45.6500 98,700
45.3800 45.4800 45.1720 45.3200 116,600
44.3200 44.4300 43.6210 44.4200 95,600
44.4200 44.7000 44.3500 44.5600 137,500
Weekend
Weekend
No trading
44.3800 44.4800 44.1800 44.4800 50,700
44.6300 44.6900 44.5100 44.6500 84,800
43.7000 44.5200 43.7000 44.4200 49,400
43.4900 43.5800 43.0100 43.1400 98,700
Weekend
Weekend
44.0000 44.0000 43.0700 43.0700 83,600
45.6900 45.7200 44.6100 44.6500 47,000
46.0800 46.3350 45.9600 45.9800 37,700
45.8800 46.1500 45.6000 45.7000 62,400
45.3000 46.3100 45.3000 45.9100 114,800
Weekend
Weekend
46.1500 46.1500 45.1500 45.3200 85,100
46.8000 46.8000 46.3850 46.6400 70,300
47.4600 47.5200 47.0000 47.0700 43,600
47.5000 47.5800 47.3900 47.4900 50,700
47.0400 47.4500 47.0100 47.2600 70,900
Weekend
Weekend
47.5800 47.6200 46.6200 46.6200 77,400
48.1300 48.1750 47.6250 47.7600 68,600
48.2600 48.5800 48.2100 48.3500 46,100
48.0000 48.3960 48.0000 48.1900 86,800
47.0300 48.0300 46.8300 47.9400 101,700
Weekend
Weekend
47.8100 48.0640 47.4360 47.6800 185,500
48.3000 48.5400 48.0100 48.5400 94,500
48.0500 48.5200 48.0050 48.4600 65,900
47.3700 47.9500 47.1000 47.8900 114,400
47.2300 48.1480 47.0500 47.9600 142,000
Weekend
Weekend
48.0700 48.2000 47.6000 47.7700 76,900
49.2800 49.2800 48.4400 48.8400 95,000
48.9100 49.3300 48.9000 49.2800 96,500
48.3100 48.7700 47.9900 48.6600 149,300
48.7200 48.7700 48.0000 48.2000 90,500
Weekend
Weekend
47.9800 48.7400 47.9800 48.6600 156,700
48.2800 48.6400 48.2000 48.5100 141,600
48.1600 48.6600 48.1500 48.3100 73,500
47.6900 48.2700 47.3200 47.9800 230,100
No trading
Weekend
Weekend
48.3600 48.4320 47.7500 47.9200 194,000
49.9700 50.0700 48.5710 48.6900 132,300
50.1000 50.3700 49.6240 49.7400 78,600
50.0400 50.3000 49.8800 49.9600 132,300
49.4600 50.1850 49.3750 50.0400 136,300
Weekend
Weekend
48.8100 49.7150 48.7400 49.4600 155,600
49.6000 50.1190 49.0000 49.5100 242,500
51.4600 51.5100 50.0900 50.6000 133,000
52.1200 52.1200 50.9600 51.3800 162,400
51.7500 52.2300 51.6100 52.0000 128,400
Weekend
Weekend
51.9300 52.2100 51.7200 52.0300 99,300
52.3200 52.3400 51.3000 52.3000 116,300
52.0500 52.1500 51.8650 51.9900 93,000
51.9200 52.0800 51.8600 52.0000 112,500
51.5600 51.9700 51.5400 51.8000 126,100
Weekend
Weekend
51.4200 51.6310 51.3100 51.6300 138,000
51.3400 51.6910 51.0700 51.6600 177,500
50.2500 51.1400 50.0010 50.6900 209,600
50.4700 50.8000 50.0700 50.1500 281,000
No trading
Weekend
Weekend
51.8600 51.9500 51.3800 51.5600 178,300
52.3100 52.3100 51.7800 51.9800 179,100
52.3500 52.3500 51.5600 51.9000 232,600
52.5900 52.7300 52.2540 52.4800 162,400
52.5200 52.7900 52.3300 52.6600 139,000
Weekend
Weekend
52.5000 52.6900 52.3300 52.6600 178,700
52.6100 52.8100 52.4200 52.8000 179,000
52.5800 52.8380 52.5660 52.6500 119,800
52.5500 52.6890 52.3860 52.5200 191,900
52.6300 52.7400 52.4600 52.5800 236,200
Weekend
Weekend
53.3300 53.6650 52.1800 52.4900 253,100
No trading
53.6800 53.6800 53.2250 53.3200 211,500
53.6000 53.7700 53.4900 53.6700 123,100
53.5400 53.6700 53.1600 53.5900 186,900
Weekend
Weekend
53.7300 53.8600 53.6310 53.8200 142,700
No trading
53.7200 53.7200 53.6000 53.6680 66,400
53.8700 54.0500 53.8300 54.0300 138,300
53.8400 53.9100 53.7100 53.8100 111,800
Weekend
Weekend
53.4500 53.6500 53.0500 53.6400 114,800
53.4400 53.8400 53.1850 53.7600 142,100
53.5800 53.5900 52.7500 52.7900 158,100
53.2100 53.7200 53.0400 53.7200 95,900
53.4900 53.4900 52.9800 53.2700 136,500
Weekend
Weekend
53.6900 53.8300 52.6900 53.2500 191,900
54.1300 54.1300 53.5000 54.0300 172,100
53.9900 54.3800 53.9000 54.3000 140,000
54.0200 54.3290 53.8500 54.2200 95,000
54.3100 54.3300 53.8600 53.9500 193,500
Weekend
Weekend
54.2200 54.4400 54.1810 54.4000 135,700
54.6200 54.6200 54.2330 54.5700 146,000
54.1600 54.4000 54.0000 54.3300 157,600
54.2400 54.3900 53.9650 54.2600 148,900
53.8000 54.0900 53.5880 54.0900 173,300
Weekend
Weekend
54.0800 54.0800 53.9600 54.0200 91,300
No trading
54.4300 54.4300 54.2200 54.3300 208,700
54.2600 54.3800 53.9000 54.3800 202,900
53.7200 54.1900 53.5800 54.1500 186,300
Weekend
Weekend
53.1300 53.8080 52.3000 53.2500 230,000
55.1650 55.4500 53.0650 53.2700 399,100
53.6600 54.5000 53.5550 53.9400 107,000
54.0100 54.1190 53.0500 53.7100 136,100
54.3700 54.8000 53.9700 54.3000 180,900
Weekend
Weekend
53.7100 54.9000 53.1170 54.5500 167,300
55.6000 55.6500 54.4380 54.8000 159,900
56.1900 56.1900 55.5500 55.9000 105,000
55.8400 56.0600 55.7500 56.0400 91,000
55.9700 56.1000 55.6390 56.1000 192,300
Weekend
Weekend
55.0200 55.2590 54.1200 55.0500 224,700
57.0600 57.0600 55.7200 55.9900 274,000
56.8100 57.3340 56.4000 57.0600 122,300
57.0300 57.2700 56.6000 56.6600 164,400
57.4000 57.6700 57.3400 57.5400 174,300
Weekend
Weekend
57.0800 57.1100 56.9510 57.0000 169,300
57.3300 57.3300 57.0700 57.1600 179,600
57.1900 57.3000 57.1100 57.2700 140,300
57.0300 57.2100 57.0200 57.0200 104,000
56.8000 57.0100 56.7900 56.9700 150,100
Weekend
Weekend
56.3200 56.4700 56.3100 56.4500 142,300
56.0600 56.6600 55.9400 56.6100 177,800
56.3500 56.4300 55.6200 56.0700 210,400
56.2700 56.4590 56.2210 56.3300 113,800
56.0300 56.3900 55.9800 56.3350 152,500
Weekend
Weekend
55.3000 55.7600 55.0410 55.7500 98,800
55.9300 55.9300 55.3000 55.6500 76,500
55.7000 55.8500 55.3200 55.7100 108,900
55.1500 55.6900 54.8000 55.4300 103,300
55.2200 55.7000 55.2200 55.7000 123,300
Weekend
Weekend
56.5000 56.5350 54.8620 54.9400 242,800
56.8000 56.8700 56.6000 56.8700 80,900
56.5200 56.7800 56.5000 56.7600 81,800
56.5800 56.7260 56.4000 56.5000 105,700
56.5000 56.6900 56.2500 56.5800 119,200
Weekend
Weekend
56.7900 56.8000 56.1400 56.4800 126,400
57.1000 57.1100 56.9000 57.0100 181,500
56.4900 57.0290 56.4900 56.9600 150,600
56.6000 56.7300 56.2900 56.7200 101,400
56.7900 56.9400 56.5200 56.6000 141,700
Weekend
Weekend
56.2900 56.6600 55.7540 56.6100 118,800
56.5600 56.7910 56.0450 56.5200 147,900
57.0100 57.0500 56.5400 56.8800 81,400
57.3600 57.3600 56.6200 56.8600 122,500
57.0500 57.2600 57.0100 57.2100 123,800
Weekend
Weekend
57.1700 57.1800 56.9300 57.0100 103,200
57.4800 57.4800 57.2800 57.3900 140,000
57.2400 57.3400 57.0320 57.1000 90,400
57.1800 57.2600 57.1020 57.2400 68,000
57.1500 57.2200 57.0100 57.2200 135,800
Weekend
Weekend
56.9700 56.9700 56.7000 56.8700 118,000
57.0500 57.2490 56.8260 57.2200 139,300
57.1800 57.1800 56.7200 56.8600 109,900
56.8600 56.9000 56.6690 56.9000 95,000
56.7500 56.9330 56.6500 56.6900 127,600
Weekend
Weekend
56.4500 56.7600 56.4500 56.5000 121,000
56.8800 56.9600 56.7800 56.9450 168,200
56.6700 56.7980 56.4300 56.7300 80,600
55.7000 55.9900 55.2100 55.9400 128,800
No trading
Weekend
Weekend
56.6000 56.6000 56.1800 56.3900 117,400
56.8400 57.1800 56.7170 57.0400 104,900
56.6400 57.1530 56.5000 56.6250 107,500
56.5300 56.8580 56.3200 56.6700 83,900
56.3000 56.7700 56.1000 56.5300 97,600
Weekend
Weekend
55.2000 56.4700 55.0000 56.3900 85,400
55.5600 55.7100 55.1800 55.3770 53,100
56.1200 56.1200 54.8300 55.6200 59,500
57.0200 57.0200 56.1300 56.2600 85,800
56.9600 57.0000 56.7500 56.9400 87,100
Weekend
Weekend
56.9500 57.0600 56.8400 56.9800 50,400
57.1000 57.3300 57.1000 57.2900 70,100
57.2700 57.3080 57.0230 57.1200 64,100
57.1100 57.2000 56.7200 57.1600 57,300
56.9200 57.0370 56.6200 56.8400 80,600
Weekend
Weekend
56.9500 56.9500 56.7400 56.8400 67,100
57.3950 57.3950 57.0800 57.1900 90,100
57.0000 57.2900 56.8000 57.2500 81,100
57.0400 57.1700 56.8040 56.8900 55,600
56.9200 57.0780 56.6300 57.0100 81,800
Weekend
Weekend
57.1000 57.2500 56.1500 56.4050 51,200
58.3400 58.3400 57.9200 58.0900 54,500
57.7500 57.7500 57.2340 57.5500 41,800
57.9000 57.9160 57.3800 57.5800 54,300
57.6700 57.7000 57.5000 57.6800 51,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.