Monarch Ambassador Income Index MAMB

Open calendar →

Monarch Ambassador Income Index ETF · ETF · CBOE/BATS · ETF / Intermediate Core-Plus Bond

Paper trade (simulated — no real money)

Fill: USD 23.4300 · FX 1 USD = 1.280250 SGD · about SGD 29.9963 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.13 → 23.43 · -2.9%
24.80023.88322.967 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
23.4600 23.4600 23.4100 23.4300 9,094
Weekend
Weekend
23.4300 23.4300 23.3700 23.3700 22,000
23.2900 23.4900 23.2900 23.4600 233,400
23.3300 23.3300 23.2800 23.3100 25,100
23.2850 23.2900 23.2500 23.2830 16,600
23.2400 23.2700 23.2300 23.2340 9,200
Weekend
Weekend
23.3100 23.3350 23.2800 23.3350 4,400
23.3800 23.3800 23.3100 23.3600 14,900
23.0000 23.1500 23.0000 23.1500 17,000
23.1100 23.1500 23.1000 23.1370 46,200
23.1000 23.1200 23.0950 23.1200 11,200
Weekend
Weekend
23.0600 23.1300 23.0510 23.1200 32,300
22.9500 23.0800 22.9500 23.0700 25,900
22.7900 23.0000 22.7900 22.9670 18,100
23.0100 23.0800 23.0000 23.0320 31,700
22.9600 22.9700 22.9300 22.9680 16,100
Weekend
Weekend
23.1100 23.1100 22.9800 22.9950 21,600
22.9400 23.0650 22.9400 23.0270 11,000
23.0100 23.0200 22.9400 22.9700 20,600
23.0000 23.0200 22.9300 23.0030 19,400
22.9500 23.0410 22.9500 23.0040 25,000
Weekend
Weekend
23.0800 23.2020 23.0800 23.2020 13,000
23.1600 23.2200 23.1300 23.1300 49,300
23.4800 23.4800 23.4000 23.4300 65,600
23.6600 23.6760 23.6100 23.6760 10,100
23.6300 23.6700 23.6300 23.6630 29,200
Weekend
Weekend
23.5200 23.6000 23.5200 23.5590 18,100
23.6700 23.6800 23.6400 23.6800 31,400
23.0500 23.6300 23.0500 23.5190 14,000
23.4600 23.5300 23.4600 23.5150 8,700
23.5200 23.6100 23.5200 23.5300 12,200
Weekend
Weekend
23.6850 23.6850 23.5800 23.5800 21,700
23.6600 23.6600 23.5800 23.5900 18,400
23.8300 23.8500 23.7700 23.7800 20,500
23.8600 23.8800 23.8100 23.8300 415,000
No trading
Weekend
Weekend
23.8700 23.8950 23.8500 23.8700 84,800
23.8900 23.9200 23.8700 23.8760 44,900
23.7800 23.8100 23.7600 23.7960 35,100
23.8100 23.8400 23.7400 23.7550 10,200
23.8400 23.8810 23.8400 23.8810 35,100
Weekend
Weekend
24.0000 24.0000 23.9000 23.9180 18,700
24.0600 24.0900 24.0400 24.0650 19,300
23.9700 24.0700 23.9700 24.0650 43,600
24.0500 24.1270 24.0500 24.1270 8,500
23.9200 24.0200 23.9200 24.0040 26,500
Weekend
Weekend
23.9700 23.9800 23.9300 23.9660 38,200
23.9300 23.9900 23.9300 23.9800 26,200
24.0100 24.0500 23.9600 24.0500 23,900
23.9000 23.9000 23.8500 23.8730 11,400
23.9200 23.9500 23.9000 23.9070 6,600
Weekend
Weekend
24.1000 24.1000 23.9300 23.9500 13,500
24.0400 24.0490 24.0000 24.0100 12,400
23.9800 23.9800 23.9300 23.9450 21,700
23.9100 23.9100 23.8790 23.8790 2,700
23.8700 23.8800 23.8600 23.8800 9,700
Weekend
Weekend
23.9600 23.9600 23.8900 23.9260 20,300
23.8610 23.8650 23.7900 23.8300 6,300
23.8400 23.9200 23.8400 23.8700 23,100
23.7100 23.7700 23.7100 23.7590 19,500
23.6100 23.6400 23.6000 23.6260 13,300
Weekend
Weekend
23.5300 23.5740 23.5300 23.5740 9,500
23.7100 23.7800 23.6800 23.6800 70,400
23.7900 23.8000 23.6480 23.6480 24,800
23.7400 23.7700 23.7300 23.7500 6,200
23.7100 23.7500 23.6800 23.7250 21,600
Weekend
Weekend
23.6300 23.7000 23.6300 23.6460 8,400
23.6000 23.6400 23.5900 23.6200 16,900
23.7550 23.8000 23.7200 23.7350 9,500
23.7400 23.7600 23.7100 23.7600 16,000
23.7900 23.7900 23.7100 23.7350 18,800
Weekend
Weekend
23.8200 23.8200 23.8000 23.8090 13,800
23.7600 23.8200 23.7400 23.8200 48,400
23.8100 23.8700 23.7900 23.8250 29,700
23.8400 23.8400 23.7600 23.7850 32,400
23.8600 23.8600 23.6800 23.6950 134,200
Weekend
Weekend
23.8800 23.8800 23.8200 23.8550 20,700
23.8750 23.9300 23.8700 23.8700 14,200
23.7400 23.8600 23.7300 23.8320 28,800
23.9800 23.9900 23.8800 23.8970 47,500
24.0000 24.0900 24.0000 24.0900 21,900
Weekend
Weekend
No trading
24.0400 24.0600 23.9800 24.0400 59,900
24.0300 24.0300 23.9800 23.9800 15,100
24.1000 24.1200 24.0470 24.0470 6,600
24.1400 24.1500 24.0900 24.1350 12,600
Weekend
Weekend
24.0100 24.1500 24.0100 24.1150 9,000
24.1600 24.1600 24.1100 24.1100 15,200
24.2600 24.2700 24.2300 24.2450 8,700
24.2110 24.2500 24.1800 24.1990 8,800
23.2000 24.2590 23.2000 24.2270 44,200
Weekend
Weekend
No trading
24.3450 24.3450 24.2800 24.3030 22,800
24.3900 24.4100 24.2200 24.2390 14,600
24.3500 24.4000 24.3500 24.3600 25,400
24.3300 24.3400 24.3000 24.3200 25,400
Weekend
Weekend
24.1800 24.2400 24.1800 24.2200 16,600
24.0800 24.2400 24.0400 24.2400 44,700
24.1100 24.1100 24.0200 24.0200 24,900
24.1800 24.1800 24.0700 24.1180 18,600
24.1800 24.1800 24.1000 24.1200 13,300
Weekend
Weekend
24.1900 24.1900 24.1000 24.1130 12,300
24.4300 24.4300 24.3100 24.3200 11,900
24.4100 24.4100 24.2600 24.3000 12,800
24.2800 24.3800 24.2800 24.3630 36,300
24.2380 24.3400 24.2380 24.3250 19,700
Weekend
Weekend
24.3300 24.3800 24.3300 24.3420 17,200
24.3300 24.3300 24.2150 24.3300 17,200
24.2300 24.2500 24.2100 24.2290 33,700
24.2100 24.2490 24.2000 24.2350 17,300
No trading
Weekend
Weekend
24.1000 24.1480 24.1000 24.1480 12,000
24.1000 24.1250 24.0200 24.1250 24,100
24.0200 24.0900 23.9300 24.0800 12,500
23.9300 23.9360 23.8900 23.9200 4,900
24.0400 24.0500 23.9600 24.0290 19,300
Weekend
Weekend
24.0600 24.1000 24.0400 24.0700 12,000
24.2900 24.3300 24.2650 24.2650 6,600
24.3500 24.3500 24.2300 24.2750 10,000
24.2900 24.2900 24.2300 24.2650 20,900
24.3800 24.4000 24.3400 24.3550 25,300
Weekend
Weekend
24.3100 24.4100 24.3100 24.3800 4,300
24.4000 24.4400 24.2900 24.3150 17,400
24.3510 24.4200 24.3510 24.4040 12,600
24.0800 24.2600 24.0800 24.2100 24,800
24.1800 24.1800 24.0900 24.1480 16,300
Weekend
Weekend
24.2500 24.2650 24.2370 24.2370 10,200
24.1800 24.2400 24.1800 24.1910 13,000
24.1410 24.1700 24.0900 24.1200 44,200
24.2150 24.2400 24.1900 24.2350 85,700
24.2800 24.3100 24.2400 24.2930 213,400
Weekend
Weekend
24.3300 24.4000 24.3300 24.3530 36,500
24.4100 24.4100 24.3100 24.3230 17,300
24.3800 24.4000 24.3600 24.3650 12,000
24.3800 24.3800 24.3140 24.3140 8,300
24.3900 24.4600 24.3900 24.4500 3,900
Weekend
Weekend
24.4800 24.4990 24.4600 24.4630 17,100
24.3900 24.4000 24.3200 24.3450 202,600
24.3700 24.4000 24.3500 24.3740 15,800
24.3900 24.4200 24.3700 24.4150 8,700
24.1300 24.3200 24.1300 24.2900 14,200
Weekend
Weekend
24.2600 24.2900 24.2300 24.2700 14,800
24.2600 24.3300 24.2200 24.3000 28,300
24.2850 24.3000 24.2700 24.2700 13,700
24.0900 24.1800 24.0600 24.1800 35,100
24.1400 24.1600 24.1100 24.1300 19,800
Weekend
Weekend
No trading
24.0800 24.1900 24.0800 24.1800 23,800
24.1800 24.1800 24.1100 24.1100 11,800
24.0500 24.1200 24.0000 24.1040 17,200
23.9500 23.9900 23.9050 23.9250 7,100
Weekend
Weekend
23.8200 23.8700 23.8200 23.8300 106,300
23.9300 23.9500 23.8200 23.8300 20,700
24.1310 24.1600 24.1000 24.1300 18,800
23.9900 24.0400 23.9400 23.9910 33,200
24.0400 24.1060 23.9800 24.0600 15,200
Weekend
Weekend
24.0270 24.0700 23.9760 23.9760 8,100
24.0900 24.2700 24.0900 24.2700 25,800
24.3400 24.3700 24.2700 24.2700 16,600
24.4300 24.4300 24.3800 24.4150 37,000
24.3900 24.3900 24.3200 24.3560 13,700
Weekend
Weekend
24.3100 24.3100 24.2560 24.2560 3,500
24.3700 24.3700 24.2700 24.3070 7,100
24.4600 24.4800 24.4300 24.4350 46,600
24.6350 24.6500 24.5460 24.5460 25,000
24.3600 24.6200 24.3600 24.5900 25,100
Weekend
Weekend
24.3900 24.5900 24.3900 24.4900 9,300
24.5780 24.5780 24.5000 24.5300 18,000
24.6200 24.6700 24.6200 24.6450 24,400
24.4600 24.6800 24.4600 24.6200 35,800
24.7800 24.7800 24.7300 24.7800 91,000
Weekend
Weekend
24.7200 24.8300 24.7200 24.8000 12,400
24.6400 24.7800 24.6400 24.7500 78,600
24.7300 24.7800 24.7200 24.7260 22,200
24.6930 24.7400 24.6930 24.7400 13,700
24.7100 24.7600 24.7100 24.7600 166,800
Weekend
Weekend
24.6400 24.7300 24.6200 24.6800 34,300
24.6150 24.6500 24.6100 24.6350 14,800
24.6400 24.6550 24.6100 24.6300 49,200
24.6100 24.6300 24.6000 24.6300 14,900
No trading
Weekend
Weekend
24.6400 24.6790 24.6400 24.6560 67,300
24.5500 24.5900 24.5300 24.5600 54,700
24.5100 24.5900 24.5100 24.5370 51,000
24.5480 24.5700 24.5100 24.5700 20,400
24.4300 24.5000 24.4300 24.4950 14,500
Weekend
Weekend
24.3650 24.4100 24.3650 24.3970 66,200
24.2900 24.3500 24.2900 24.3200 11,800
24.2900 24.3000 24.2400 24.2710 11,100
24.2500 24.3100 24.2500 24.3100 16,700
24.0850 24.1400 24.0850 24.1000 9,900
Weekend
Weekend
24.3900 24.4000 24.2670 24.2670 10,200
24.5900 24.6700 24.5450 24.6700 31,800
24.5500 24.6500 24.5500 24.6500 4,400
24.4920 24.5300 24.4520 24.5170 15,200
24.4900 24.5000 24.4400 24.4750 19,700
Weekend
Weekend
24.3300 24.4000 24.3300 24.3850 38,300
24.2500 24.3400 24.2450 24.3300 38,600
24.1900 24.2500 24.1800 24.2500 15,100
24.1250 24.1500 24.1100 24.1300 21,000
No trading
Weekend
Weekend
24.1200 24.1500 24.1000 24.1140 28,600
24.1900 24.2300 24.1800 24.2000 5,600
24.1800 24.2600 24.1800 24.2250 22,100
24.1400 24.1800 24.1300 24.1700 36,100
24.1700 24.1800 24.1350 24.1350 7,500
Weekend
Weekend
24.0740 24.1130 24.0740 24.1060 30,200
24.0200 24.0300 23.9900 24.0300 11,300
24.0000 24.0900 24.0000 24.0700 15,600
24.0200 24.0500 23.9700 24.0380 14,900
23.9800 24.0400 23.9800 24.0300 18,200
Weekend
Weekend
23.9000 23.9100 23.8600 23.8950 22,500
No trading
23.9500 23.9600 23.8900 23.9100 37,100
23.9700 24.0300 23.9700 23.9830 21,700
23.9900 24.0500 23.9600 24.0500 8,800
Weekend
Weekend
24.1200 24.1400 24.0800 24.1300 21,800
No trading
24.0300 24.0790 24.0100 24.0790 34,700
23.9500 24.0400 23.9500 24.0400 30,900
23.9800 23.9800 23.9500 23.9760 27,800
Weekend
Weekend
23.9600 23.9600 23.9200 23.9200 29,000
23.9500 23.9990 23.9400 23.9400 26,200
24.1500 24.1600 24.1100 24.1300 11,500
24.0750 24.1800 24.0750 24.1800 21,900
24.1230 24.1230 24.0600 24.0740 26,000
Weekend
Weekend
24.0300 24.0700 24.0200 24.0700 29,400
24.1100 24.1600 24.1000 24.1300 14,200
24.0110 24.1700 24.0110 24.0850 12,400
24.0300 24.0700 23.9900 24.0600 35,000
23.9600 24.0200 23.9500 24.0100 22,000
Weekend
Weekend
24.0400 24.0600 24.0400 24.0550 14,300
24.1000 24.1200 24.0700 24.1200 26,500
24.1200 24.1700 24.1200 24.1700 22,300
24.0600 24.1300 24.0600 24.1150 9,600
24.0930 24.1300 24.0930 24.1210 26,400
Weekend
Weekend
24.1910 24.2500 24.1900 24.2300 8,000
No trading
24.1700 24.2300 24.1700 24.2260 30,800
24.1200 24.2200 24.1200 24.1800 26,500
24.0500 24.1400 24.0500 24.1400 14,600
Weekend
Weekend
23.9900 24.0800 23.9900 24.0800 11,200
23.9500 24.0300 23.9400 23.9800 26,600
23.9600 23.9700 23.9200 23.9400 19,600
23.9500 23.9520 23.9140 23.9520 14,400
23.9260 23.9400 23.8900 23.9000 7,700
Weekend
Weekend
23.9480 23.9650 23.9200 23.9250 28,500
24.0900 24.1000 24.0100 24.0100 11,300
24.1500 24.1700 24.1100 24.1400 18,500
24.0500 24.1200 24.0500 24.1200 18,500
24.0200 24.0200 24.0050 24.0200 23,700
Weekend
Weekend
23.9000 23.9600 23.9000 23.9600 18,300
23.9200 23.9300 23.9000 23.9220 9,200
23.8400 23.8400 23.8100 23.8180 6,400
23.8900 23.9200 23.8700 23.9000 17,900
23.9300 23.9300 23.8900 23.9000 43,500
Weekend
Weekend
23.9800 24.0100 23.9200 24.0100 17,400
23.9500 24.0500 23.9500 23.9500 17,700
24.1000 24.1000 23.9400 23.9400 22,400
24.1100 24.1100 24.0800 24.1050 11,800
24.0700 24.1300 24.0500 24.1300 9,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.