FT Vest U.S. Equity Max Buffer ETF - March MARM

Open calendar →

FT Vest U.S. Equity Max Buffer ETF - March · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 34.7100 · FX 1 USD = 1.280250 SGD · about SGD 44.4375 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.74 → 34.71 · 6.0%
34.71033.67032.630 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
34.7100 34.7200 34.7000 34.7100 7,753
Weekend
Weekend
34.7000 34.7000 34.6400 34.6400 1,500
34.5000 34.6700 34.5000 34.6400 3,800
34.7700 34.7700 34.6610 34.6960 7,900
34.6600 34.7190 34.6500 34.6500 5,100
34.6500 34.6800 34.6500 34.6800 2,200
Weekend
Weekend
34.6900 34.7000 34.6300 34.6460 1,300
34.6500 34.6700 34.6400 34.6600 3,800
34.6700 34.7000 34.6300 34.6400 19,300
34.6610 34.6850 34.6600 34.6850 2,100
34.6600 34.6610 34.6600 34.6600 2,200
Weekend
Weekend
34.6500 34.6800 34.6500 34.6760 4,800
34.6300 34.6550 34.6200 34.6300 7,000
34.6310 34.6600 34.6200 34.6570 8,200
34.7500 34.7500 34.6300 34.6620 2,900
34.6300 34.6500 34.6100 34.6100 5,300
Weekend
Weekend
34.6010 34.6150 34.5900 34.6150 3,300
34.5600 34.5800 34.5500 34.5600 2,300
34.5700 34.5740 34.5600 34.5740 10,600
34.4000 34.5700 34.4000 34.5500 6,900
34.5700 34.5700 34.5400 34.5400 3,100
Weekend
Weekend
34.5800 34.5800 34.5500 34.5600 4,200
34.5200 34.5600 34.5200 34.5400 2,000
34.6400 34.6400 34.5300 34.5300 3,300
34.5400 34.5700 34.5400 34.5700 9,000
34.5550 34.5650 34.5200 34.5650 5,800
Weekend
Weekend
34.5200 34.5500 34.4990 34.5250 900
34.5150 34.5400 34.4800 34.5150 2,100
34.4500 34.5400 34.4400 34.4670 3,200
34.4300 34.5200 34.4300 34.4900 3,500
34.5100 34.5200 34.4910 34.4910 3,000
Weekend
Weekend
34.5100 34.5200 34.4900 34.5150 3,300
34.4500 34.4850 34.4400 34.4600 4,000
34.4800 34.5100 34.4700 34.5050 1,900
34.9800 34.9800 34.4800 34.4800 600
No trading
Weekend
Weekend
34.5100 34.5500 34.5000 34.5000 2,600
34.5000 34.5200 34.4900 34.5200 7,400
34.4600 34.4900 34.4600 34.4800 4,500
34.4400 34.4800 34.4400 34.4700 3,300
34.4500 34.4850 34.4500 34.4840 4,200
Weekend
Weekend
34.5200 34.5200 34.4700 34.4900 1,100
34.4200 34.4850 34.4200 34.4830 7,600
34.5200 34.5200 34.4300 34.4400 4,400
34.4400 34.4500 34.4300 34.4300 4,000
34.4110 34.4800 34.4110 34.4200 5,900
Weekend
Weekend
34.4300 34.4700 34.4200 34.4300 7,500
34.3800 34.4600 34.3800 34.4000 24,500
34.4300 34.4300 34.4200 34.4200 1,900
34.4350 34.4350 34.4100 34.4350 1,700
34.4210 34.4500 34.4100 34.4100 2,100
Weekend
Weekend
34.4600 34.4600 34.3900 34.4200 21,700
34.4450 34.4450 34.4400 34.4430 1,100
34.4000 34.4230 34.4000 34.4230 200
34.4000 34.4100 34.3960 34.4100 1,100
34.3400 34.4400 34.3400 34.4400 8,800
Weekend
Weekend
34.4400 34.4400 34.3500 34.4100 16,200
34.4000 34.4000 34.3600 34.3600 3,600
34.3800 34.4100 34.3600 34.3900 19,900
34.8200 34.8200 34.3510 34.3800 5,300
34.3110 34.3300 34.3110 34.3300 800
Weekend
Weekend
34.2940 34.2940 34.2940 34.2940 100
34.2400 34.2550 34.2400 34.2550 1,000
34.1810 34.2400 34.1800 34.2400 4,900
34.2190 34.2450 34.1980 34.2430 1,600
34.2110 34.2110 34.1900 34.1950 5,000
Weekend
Weekend
34.1860 34.2500 34.1810 34.2200 6,400
34.2300 34.2300 34.1600 34.1980 1,000
34.3200 34.3200 34.2210 34.2350 2,400
34.1900 34.2700 34.1900 34.2450 1,100
34.2100 34.2700 34.2000 34.2190 2,000
Weekend
Weekend
34.2200 34.2400 34.1800 34.2340 6,000
34.2100 34.2550 34.2100 34.2550 2,800
34.2750 34.2900 34.2680 34.2680 5,800
34.2700 34.2900 34.2200 34.2510 5,700
34.3000 34.3000 34.2000 34.2170 1,700
Weekend
Weekend
34.0800 34.2300 34.0800 34.2170 3,000
34.1670 34.2300 34.1670 34.2100 2,600
34.1550 34.1800 34.1550 34.1700 4,200
34.1640 34.1950 34.1640 34.1850 4,800
34.1600 34.2000 34.1600 34.1990 3,600
Weekend
Weekend
No trading
34.2500 34.2500 34.1310 34.1400 5,800
34.1210 34.1600 34.1200 34.1200 7,400
34.1000 34.1400 34.1000 34.1320 4,500
34.0800 34.1100 34.0750 34.1050 1,300
Weekend
Weekend
34.0500 34.0600 34.0500 34.0500 2,500
34.0950 34.0950 34.0150 34.0740 4,900
34.0600 34.0810 34.0600 34.0700 1,900
34.0700 34.1080 34.0610 34.0850 1,300
34.0800 34.1300 34.0800 34.1150 5,300
Weekend
Weekend
No trading
34.1000 34.1450 34.1000 34.1280 2,000
34.1300 34.1740 34.0850 34.0850 2,200
34.1300 34.1540 34.1300 34.1540 300
34.1300 34.1710 34.0900 34.1300 2,100
Weekend
Weekend
34.0700 34.0950 34.0700 34.0950 2,400
34.0200 34.0600 34.0020 34.0530 2,400
34.0800 34.0800 34.0150 34.0150 4,900
34.1200 34.1200 34.0260 34.0440 2,200
34.0400 34.1300 34.0400 34.0830 1,800
Weekend
Weekend
34.1200 34.1340 34.0400 34.0660 5,000
34.1200 34.1400 34.1140 34.1400 5,900
34.1700 34.1700 34.1250 34.1250 3,300
34.1100 34.1800 34.1100 34.1450 3,300
34.1100 34.1640 34.1000 34.1600 6,900
Weekend
Weekend
34.1200 34.1500 34.1100 34.1500 2,800
34.0900 34.1400 33.9850 34.0700 12,700
34.1200 34.1200 34.0600 34.0860 4,200
33.9000 34.1000 33.9000 34.0810 2,600
No trading
Weekend
Weekend
34.0750 34.0900 34.0400 34.0490 3,200
34.0100 34.0350 34.0100 34.0100 4,200
33.9600 34.0250 33.9600 34.0100 3,800
33.9920 34.0100 33.9700 33.9700 14,100
34.0900 34.0900 34.0150 34.0150 300
Weekend
Weekend
34.0100 34.0400 33.9800 34.0100 3,800
34.0400 34.0500 34.0100 34.0350 3,800
34.0600 34.0600 33.9700 34.0050 4,000
34.0000 34.0000 33.9600 33.9950 2,900
34.0600 34.0600 33.9350 33.9900 13,600
Weekend
Weekend
34.0250 34.0570 33.9900 34.0250 3,500
33.9950 34.0170 33.9250 33.9900 6,300
33.9710 33.9950 33.9710 33.9950 600
33.9400 33.9550 33.9300 33.9500 10,700
33.9200 33.9250 33.8800 33.9200 15,000
Weekend
Weekend
33.9210 33.9650 33.9210 33.9500 6,700
33.9150 33.9150 33.9000 33.9150 1,900
33.8350 33.9000 33.8350 33.9000 14,800
33.8600 33.8900 33.8500 33.8900 10,300
33.8700 33.9250 33.8700 33.9050 10,000
Weekend
Weekend
33.8710 33.9100 33.8700 33.8950 6,300
33.9400 33.9400 33.8300 33.8500 5,800
33.8500 33.9030 33.8400 33.8800 9,300
33.9400 33.9400 33.8200 33.8400 4,200
33.8400 33.8800 33.8400 33.8720 8,300
Weekend
Weekend
33.8300 33.9100 33.8300 33.8850 8,800
33.8000 33.8150 33.8000 33.8150 1,400
33.7700 33.8300 33.7700 33.8050 800
33.7410 33.7750 33.7410 33.7750 3,100
33.6950 33.7200 33.6800 33.7010 2,400
Weekend
Weekend
33.6800 33.7300 33.6800 33.6900 5,400
33.6300 33.6800 33.6300 33.6800 2,300
33.6700 33.7050 33.5420 33.6400 7,900
33.4900 33.5300 33.4600 33.5300 3,700
33.5200 33.5410 33.5050 33.5360 6,700
Weekend
Weekend
No trading
33.4700 33.5100 33.4510 33.5100 17,400
33.5000 33.5200 33.4700 33.4750 15,900
33.3100 33.4800 33.3100 33.4800 4,400
33.3500 33.3600 33.3110 33.3110 8,100
Weekend
Weekend
33.3100 33.3500 33.2700 33.2700 15,100
33.4350 33.4590 33.3720 33.3720 12,000
33.4700 33.5500 33.4440 33.4800 7,500
33.3800 33.4900 33.3800 33.3900 22,400
33.5000 33.5450 33.4350 33.4800 58,800
Weekend
Weekend
33.3300 33.4000 33.3200 33.3830 34,900
33.3800 33.3800 33.3340 33.3400 8,500
33.3450 33.3800 33.3100 33.3560 5,800
33.3370 33.3700 33.3100 33.3290 5,600
33.3400 33.3620 33.3270 33.3330 5,300
Weekend
Weekend
33.3600 33.3650 33.2450 33.3230 11,000
33.2700 33.3250 33.2600 33.2800 13,000
33.2800 33.3300 33.1600 33.3180 15,100
33.2710 33.3500 33.2400 33.2930 15,900
33.2200 33.2900 33.2200 33.2900 2,900
Weekend
Weekend
33.2750 33.2800 33.2150 33.2670 6,200
33.2950 33.3140 33.2400 33.2900 6,400
33.2500 33.3000 33.2500 33.3000 218,000
33.3100 33.3100 33.1300 33.2400 17,300
33.2400 33.3000 33.2300 33.2830 6,900
Weekend
Weekend
33.2200 33.2750 33.2100 33.2400 19,500
33.2750 33.2750 33.2400 33.2740 10,800
33.2750 33.2750 33.2410 33.2410 2,000
33.2100 33.2700 33.2100 33.2510 2,000
33.2360 33.2800 33.2100 33.2380 17,800
Weekend
Weekend
33.2000 33.2500 33.2000 33.2420 5,300
33.1800 33.2250 33.1550 33.2000 7,600
33.2700 33.2700 33.2000 33.2350 22,800
33.2150 33.2400 33.1700 33.2130 5,100
No trading
Weekend
Weekend
33.1700 33.2100 33.1700 33.1980 7,000
33.1900 33.1980 33.1800 33.1880 4,300
33.1800 33.2500 33.1800 33.2150 9,700
33.1800 33.2300 33.1700 33.2150 2,600
33.2050 33.2100 33.1700 33.2050 8,000
Weekend
Weekend
33.1600 33.1950 33.1600 33.1950 9,100
33.1100 33.1500 33.1100 33.1100 3,600
33.1750 33.2100 33.1400 33.1700 57,800
33.1530 33.1530 33.1300 33.1350 7,500
33.2200 33.2200 33.1500 33.2200 3,600
Weekend
Weekend
33.2200 33.2200 33.1400 33.1750 10,800
33.1100 33.1680 33.1100 33.1680 152,000
33.1200 33.1700 33.1200 33.1680 3,800
33.1420 33.1700 33.1420 33.1570 1,500
33.1310 33.1580 33.1310 33.1580 6,200
Weekend
Weekend
33.1450 33.1500 33.0000 33.1380 2,600
33.1200 33.1700 33.1000 33.1000 4,800
33.1400 33.1400 33.0700 33.1220 2,600
33.0300 33.1080 33.0300 33.0830 1,100
No trading
Weekend
Weekend
33.1300 33.1300 33.1000 33.1000 27,300
33.0900 33.1100 33.0800 33.0890 3,000
33.0700 33.0980 33.0600 33.0980 6,000
33.0900 33.1000 33.0250 33.0830 900
33.0700 33.1050 33.0700 33.1040 7,800
Weekend
Weekend
33.0700 33.1350 33.0700 33.0700 7,000
33.0800 33.0800 33.0600 33.0700 5,600
33.0950 33.0950 33.0200 33.0500 102,600
33.1200 33.1200 33.0500 33.0850 35,100
33.1100 33.1100 33.0400 33.0750 5,900
Weekend
Weekend
33.0100 33.1100 33.0100 33.0600 16,800
No trading
33.0210 33.0550 33.0200 33.0550 5,300
33.0900 33.0900 33.0550 33.0550 1,800
33.0800 33.0800 33.0300 33.0450 2,100
Weekend
Weekend
33.0300 33.0620 33.0300 33.0300 1,900
No trading
33.0200 33.0200 32.9800 32.9950 600
32.9700 33.0500 32.9700 33.0100 2,700
32.9590 33.0050 32.9590 33.0050 5,200
Weekend
Weekend
32.9300 32.9640 32.9300 32.9640 400
32.9800 32.9800 32.9000 32.9400 4,000
32.8500 32.9470 32.8500 32.9250 2,900
32.9000 32.9350 32.9000 32.9350 2,900
32.9800 32.9800 32.9000 32.9350 4,300
Weekend
Weekend
32.9100 32.9400 32.9000 32.9400 3,900
32.8990 32.9140 32.8900 32.9050 6,100
32.8700 32.9150 32.8340 32.9150 22,100
32.8610 32.9100 32.8600 32.8950 8,100
32.9050 32.9050 32.8600 32.8950 7,200
Weekend
Weekend
32.8700 32.9010 32.8000 32.8980 29,200
32.8600 32.8600 32.8390 32.8500 21,800
32.8900 32.8900 32.8400 32.8580 3,800
32.8300 32.8600 32.8200 32.8300 2,100
32.8100 32.8430 32.8100 32.8430 400
Weekend
Weekend
32.8100 32.8450 32.8100 32.8450 200
No trading
32.8150 32.8300 32.7900 32.7900 6,000
32.7300 32.7900 32.7300 32.7900 1,000
32.6900 32.7580 32.6900 32.7540 2,600
Weekend
Weekend
32.6400 32.6850 32.6400 32.6850 800
32.7900 32.7900 32.6200 32.6300 3,500
32.6800 32.7000 32.6400 32.6750 3,100
32.6690 32.6730 32.6530 32.6730 24,800
32.7110 32.7110 32.6680 32.6750 2,400
Weekend
Weekend
32.6900 32.7190 32.6900 32.7190 1,600
32.7300 32.7300 32.6900 32.7140 4,400
32.7510 32.7920 32.7400 32.7400 9,700
32.7420 32.7590 32.7420 32.7580 1,400
32.7200 32.7590 32.7200 32.7590 1,300
Weekend
Weekend
32.6600 32.6950 32.6500 32.6950 16,600
32.6900 32.7000 32.6800 32.6800 4,600
32.7010 32.7300 32.6700 32.7090 5,300
32.6900 32.7050 32.6700 32.6830 7,000
32.7900 32.7900 32.6780 32.6780 41,900
Weekend
Weekend
32.7100 32.7350 32.7100 32.7300 1,100
32.6900 32.7600 32.6900 32.7140 2,000
32.7210 32.7620 32.7000 32.7340 6,600
32.7200 32.7560 32.7100 32.7560 10,300
32.7100 32.7490 32.7100 32.7440 4,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.