Roundhill Space & Technology MARS

Open calendar →

Roundhill Space & Technology ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 23.4700 · FX 1 USD = 1.288650 SGD · about SGD 30.2446 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.78 → 23.47 · -5.3%
45.59034.53023.470 Mar 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.4300 24.4300 23.3200 23.4700 22,600
24.3400 24.6900 23.8200 24.4300 29,000
24.5000 25.3200 24.5000 24.5200 30,100
24.4600 25.3800 24.2100 24.9700 38,700
24.7200 24.7400 23.9500 23.9700 38,600
Weekend
Weekend
24.0000 25.0200 23.6800 24.4000 49,900
25.7100 25.7100 24.5000 24.8000 75,400
26.8400 27.1500 25.9000 26.2600 39,600
26.7700 27.6600 26.7700 26.8600 24,300
27.7800 27.7800 26.5000 26.6800 78,000
Weekend
Weekend
28.4000 28.4400 27.7100 27.9200 52,800
29.4100 29.4100 28.4100 28.5400 34,100
29.0000 29.3700 28.3900 28.7200 42,600
30.3100 30.6700 29.0000 29.0000 52,500
31.9000 32.0900 30.6300 31.0900 38,000
Weekend
Weekend
No trading
31.5300 32.4400 30.7100 31.3600 40,900
32.7100 32.7100 31.1700 31.2900 58,500
31.4300 32.5700 30.9300 32.3100 84,800
29.2500 31.1200 29.1600 31.0200 101,200
Weekend
Weekend
27.3000 28.5700 27.2500 28.1500 149,300
28.6900 28.7000 27.4700 27.7600 161,700
29.5000 30.1200 28.6600 28.7100 133,000
29.6100 30.8700 29.1200 30.1400 156,400
31.7200 32.2500 30.7200 30.8200 250,100
Weekend
Weekend
No trading
33.7800 33.7800 31.7200 32.8300 256,100
34.0800 34.6300 33.5000 33.6100 235,600
34.1000 35.0000 33.6000 33.8400 169,700
34.2100 34.3500 33.0400 34.2000 329,100
Weekend
Weekend
37.2800 37.3300 32.7200 33.4600 608,500
33.0700 36.6600 33.0700 36.4000 181,400
32.6100 33.7300 32.5500 32.6500 145,000
35.5500 35.5600 31.8000 33.0500 148,800
36.0000 36.0000 34.4000 34.7700 195,800
Weekend
Weekend
36.0700 37.4000 33.8100 34.4100 197,500
36.6600 38.4900 35.5400 37.9500 210,100
38.0800 38.7500 36.6000 36.7000 262,300
39.4900 40.3400 39.0000 39.4000 235,300
41.2600 41.3300 38.7000 39.1700 426,200
Weekend
Weekend
42.3000 43.1600 40.5000 42.9800 540,300
44.5500 45.9200 43.8900 45.5900 283,300
45.1900 45.1900 42.8600 44.7300 473,600
44.3500 45.2500 42.8400 44.1000 647,400
No trading
Weekend
Weekend
40.2000 41.2400 40.0000 41.2400 407,100
39.0400 39.4400 38.3000 38.9100 251,700
37.7200 38.9900 37.0600 38.8000 166,800
37.4600 37.9000 35.7100 37.5900 169,900
37.8600 38.9100 36.5200 37.5900 293,700
Weekend
Weekend
37.0400 37.0400 35.9800 36.4700 161,600
36.4400 37.9500 35.8900 37.7400 246,500
36.2900 36.6500 34.7500 35.9400 164,300
35.0000 35.4800 33.8500 35.0500 173,000
34.2900 36.2800 33.8200 35.6300 363,800
Weekend
Weekend
31.5400 33.7900 31.5000 33.7800 217,600
32.1900 32.1900 30.2500 30.4800 75,200
30.2300 31.8700 30.2300 31.8500 72,400
30.6900 31.0900 29.8700 30.2300 58,200
30.8500 30.8500 30.1600 30.5500 38,600
Weekend
Weekend
31.3000 31.3000 30.1900 30.5200 53,000
29.7900 30.8700 29.6600 30.8100 57,000
29.6400 29.6400 28.6100 29.1600 87,500
29.7800 29.9900 29.4000 29.7200 49,100
30.4600 30.4600 29.4100 30.2000 101,100
Weekend
Weekend
32.1200 32.1200 30.2600 30.4600 56,200
33.0400 33.0400 30.9200 31.7200 126,100
33.1000 33.8600 32.4200 33.0300 69,900
33.5900 33.5900 32.1000 32.3300 87,700
32.6300 33.0700 32.3300 32.8200 75,000
Weekend
Weekend
33.8400 33.8700 32.6000 32.7500 111,700
31.6900 33.0200 31.3200 32.9300 145,800
31.0000 31.4400 30.2100 31.0600 63,600
31.4900 31.6400 30.1000 30.5700 139,000
29.8100 32.4200 29.6000 30.6500 167,500
Weekend
Weekend
30.1000 30.3000 29.4000 29.9500 44,800
29.9500 30.1000 29.4000 29.5000 33,100
30.8300 31.0000 29.4100 29.8200 92,100
28.8500 29.0500 27.9500 28.9200 42,800
29.3900 29.8000 28.6700 28.9100 95,000
Weekend
Weekend
No trading
26.2700 28.9400 26.0600 28.9400 92,600
26.1700 27.4900 26.1700 26.6100 68,100
24.4200 25.6700 24.4200 25.5900 80,000
25.3900 25.3900 23.5900 23.9200 69,100
Weekend
Weekend
26.1600 26.1600 25.0000 25.0800 43,000
27.7000 28.5700 26.0400 26.1300 88,300
26.8400 28.4200 26.5000 27.8000 173,200
26.2100 26.2700 25.6700 25.7500 47,600
25.7500 26.5800 25.6500 26.3000 46,800
Weekend
Weekend
26.5100 27.1200 25.2000 25.6400 41,600
24.8400 26.0500 24.6300 25.9100 18,700
26.2600 26.3800 25.3900 25.3900 46,200
25.5000 26.4500 25.5000 26.3800 37,500
25.5300 25.6900 24.9700 25.5100 21,700
Weekend
Weekend
25.3800 25.5500 24.7000 24.8000 18,300
25.6200 25.6200 24.6800 24.8000 53,200
25.0100 25.7200 25.0000 25.2700 29,900
25.3300 25.5800 24.9500 25.0100 65,500
24.0800 25.1100 23.8500 25.0100 79,800
Weekend
Weekend
24.5600 25.4300 24.2200 24.3500 93,400
25.4800 29.7100 24.3200 24.7800 72,600
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.