AllianzIM U.S. Large Cap Buffer10 Mar MART

Open calendar →

AllianzIM U.S. Large Cap Buffer10 Mar ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 43.0405 · FX 1 USD = 1.280250 SGD · about SGD 55.1026 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.18 → 43.04 · 12.7%
43.49040.42537.359 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
43.1400 43.1400 43.1400 43.0405 237
Weekend
Weekend
42.9800 43.0410 42.9800 43.0410 400
43.1200 43.1200 43.1200 43.1200 200
43.3800 43.4190 43.3800 43.4190 1,200
43.1200 43.3050 43.1200 43.2850 1,400
43.2400 43.2440 43.2400 43.2440 200
Weekend
Weekend
43.1010 43.1010 43.1010 43.1010 100
43.2700 43.3660 43.2700 43.3660 400
43.2760 43.2760 43.2760 43.2760 100
43.4400 43.4900 43.4400 43.4900 900
43.4820 43.4820 43.4820 43.4820 100
Weekend
Weekend
43.4000 43.4900 43.4000 43.4900 500
43.3700 43.3700 43.2900 43.3290 1,900
43.4250 43.4250 43.4250 43.4250 100
43.4000 43.4550 43.3900 43.4550 1,400
43.3250 43.3250 43.3200 43.3250 800
Weekend
Weekend
43.1900 43.1900 43.1850 43.1850 200
42.9100 43.0460 42.9100 43.0410 1,000
43.1100 43.1200 42.9600 42.9600 1,900
43.0000 43.0600 43.0000 43.0270 1,000
43.0350 43.0350 43.0200 43.0200 900
Weekend
Weekend
43.1600 43.2000 43.1600 43.2000 600
43.0730 43.0730 43.0730 43.0730 100
43.0500 43.0500 43.0500 43.0500 200
43.1500 43.2240 43.1500 43.2240 1,100
43.1930 43.1930 43.1930 43.1930 100
Weekend
Weekend
42.7900 42.8700 42.7900 42.8600 3,400
42.7700 42.8840 42.7700 42.8840 1,300
42.6160 42.6160 42.6160 42.6160 100
42.7800 42.7800 42.7100 42.7100 1,200
42.8170 42.8170 42.8170 42.8170 100
Weekend
Weekend
42.9050 42.9050 42.8700 42.8900 800
42.6700 42.6800 42.6310 42.6800 1,000
42.8050 42.8050 42.8050 42.8050 100
42.9550 43.0100 42.9010 42.9100 900
No trading
Weekend
Weekend
43.0700 43.0700 42.9700 43.0150 2,500
43.0660 43.0660 43.0660 43.0660 100
42.8800 42.8800 42.8800 42.8800 200
42.2800 42.7900 42.2800 42.7600 2,000
42.8960 42.8960 42.8960 42.8960 100
Weekend
Weekend
42.9250 42.9250 42.9250 42.9250 100
42.8390 42.9500 42.8300 42.9500 6,300
42.8100 42.8500 42.7700 42.8230 1,200
42.7700 42.7900 42.7320 42.7900 600
42.6500 42.7250 42.6500 42.7250 200
Weekend
Weekend
42.7750 42.7750 42.7750 42.7750 100
42.7530 42.7530 42.7070 42.7070 200
42.8060 42.8060 42.8060 42.8060 100
42.7500 42.7500 42.7500 42.7500 100
42.9150 42.9680 42.8700 42.8700 800
Weekend
Weekend
42.9200 42.9200 42.9200 42.9200 100
42.9090 42.9400 42.8700 42.9110 3,800
42.8250 42.8250 42.8160 42.8160 300
42.7420 42.7420 42.7420 42.7420 100
42.8030 42.8030 42.8030 42.8030 100
Weekend
Weekend
42.7900 42.7900 42.7900 42.7900 100
42.7100 42.7100 42.7100 42.7100 100
42.7300 42.7600 42.7300 42.7600 1,200
42.5430 42.7330 42.5430 42.7330 3,500
42.4100 42.4550 42.4100 42.4550 2,000
Weekend
Weekend
42.0600 42.2110 41.9300 42.2110 14,100
41.8850 42.0160 41.8850 42.0160 500
41.8600 42.0000 41.6410 41.6410 2,100
41.8990 42.0000 41.8990 41.9590 300
41.7800 41.8940 41.7800 41.8940 200
Weekend
Weekend
41.8100 41.8100 41.8100 41.8100 300
41.8500 41.8500 41.8200 41.8200 1,800
42.1100 42.1500 42.0900 42.0970 700
42.1400 42.1400 42.1050 42.1050 400
42.0300 42.0300 41.9000 41.9110 500
Weekend
Weekend
41.9500 41.9500 41.9500 41.9500 100
42.1300 42.2400 42.1290 42.1290 2,900
42.1700 42.2400 42.1700 42.2400 300
42.1500 42.1660 42.1500 42.1660 100
42.0350 42.0350 42.0350 42.0350 100
Weekend
Weekend
42.2110 42.2110 42.2110 42.2110 100
42.0550 42.1000 42.0550 42.1000 500
41.9250 41.9250 41.9250 41.9250 100
41.9310 41.9700 41.9310 41.9700 1,000
41.9400 42.0750 41.9400 42.0750 200
Weekend
Weekend
No trading
41.9010 41.9010 41.9010 41.9010 100
41.9100 41.9180 41.9100 41.9180 500
41.8600 41.9500 41.8600 41.9290 700
41.7470 41.7470 41.7470 41.7470 100
Weekend
Weekend
41.5200 41.6100 41.5200 41.5240 1,000
41.5020 41.5020 41.5020 41.5020 100
41.6300 41.6800 41.4800 41.5040 2,200
41.4900 41.4900 41.4900 41.4900 200
41.8300 41.8300 41.8030 41.8030 800
Weekend
Weekend
No trading
41.7700 41.8860 41.7700 41.8860 700
41.8600 41.8600 41.6330 41.6330 400
41.9650 41.9650 41.9250 41.9250 1,000
41.9510 41.9950 41.9500 41.9720 4,200
Weekend
Weekend
41.5500 41.6190 41.5500 41.6190 500
41.2600 41.5110 41.1900 41.5110 2,300
41.3500 41.3800 41.1640 41.1640 1,400
41.3300 41.4520 41.3300 41.4520 1,500
41.5800 41.5800 41.5510 41.5510 500
Weekend
Weekend
41.6300 41.6300 41.5040 41.5040 100
41.8900 41.9870 41.8900 41.9870 200
41.9200 41.9200 41.9010 41.9010 100
42.0020 42.0020 42.0020 42.0020 0
41.9440 42.0500 41.9300 42.0400 1,900
Weekend
Weekend
41.9100 41.9400 41.9100 41.9360 800
41.8740 41.8740 41.8500 41.8700 600
41.7200 41.7760 41.7200 41.7760 700
41.7500 41.7530 41.7100 41.7530 1,100
No trading
Weekend
Weekend
41.6600 41.6600 41.6000 41.6000 700
41.5700 41.5700 41.5610 41.5610 100
41.4800 41.5050 41.4800 41.5050 100
41.2500 41.2830 41.2500 41.2830 100
41.3100 41.4210 41.3100 41.4210 100
Weekend
Weekend
41.4000 41.4700 41.3850 41.3850 1,500
41.5820 41.5820 41.5820 41.5820 100
41.4500 41.4800 41.4500 41.4550 1,000
41.4300 41.4300 41.3680 41.3680 200
41.4400 41.4400 41.3500 41.3820 600
Weekend
Weekend
41.3400 41.3710 41.3400 41.3500 3,600
41.3150 41.4400 41.1710 41.2330 3,400
41.3010 41.3010 41.3010 41.3010 100
41.0100 41.0200 40.9250 41.0000 1,400
40.8400 40.8400 40.8400 40.8400 200
Weekend
Weekend
41.0800 41.0800 40.9570 40.9570 7,700
40.6400 40.9050 40.6400 40.9050 500
40.6400 40.6400 40.6290 40.6290 1,200
40.6100 40.6300 40.6100 40.6300 1,300
40.7590 40.7590 40.7590 40.7590 100
Weekend
Weekend
40.6200 40.7350 40.6200 40.7240 3,100
40.6150 40.6150 40.5100 40.5360 3,100
40.6200 40.6400 40.5700 40.6400 5,500
40.4400 40.5400 40.3600 40.3600 4,100
40.5300 40.5800 40.5200 40.5200 4,300
Weekend
Weekend
40.4810 40.6120 40.4810 40.6120 1,100
40.2510 40.3450 40.2500 40.3450 8,600
40.1350 40.2850 40.1350 40.2850 700
40.0400 40.0770 40.0100 40.0770 3,600
39.5500 39.8030 39.5500 39.8030 300
Weekend
Weekend
39.6150 39.6150 39.5400 39.5400 600
39.3010 39.5900 39.3000 39.5900 2,100
39.4000 39.4500 39.3200 39.4500 3,100
38.6960 38.6960 38.6960 38.6960 300
38.6500 38.7130 38.6500 38.7130 700
Weekend
Weekend
No trading
38.6100 38.6100 38.5300 38.5970 700
38.5350 38.7200 38.5300 38.5620 1,700
37.9650 38.3600 37.9650 38.3600 1,000
37.7000 37.7900 37.5750 37.5750 2,200
Weekend
Weekend
37.7300 37.7300 37.6540 37.6540 700
38.3400 38.3400 38.1100 38.1100 1,100
38.6900 38.6900 38.4950 38.6060 1,100
38.4100 38.5800 38.4100 38.4400 3,700
38.6600 38.6900 38.5000 38.5320 6,800
Weekend
Weekend
38.3550 38.4400 38.1000 38.1820 1,800
38.5800 38.6300 38.4400 38.6090 25,100
38.8700 39.0100 38.6700 38.6700 3,600
39.1550 39.2200 39.0510 39.0510 2,100
38.9500 39.0100 38.9000 38.9630 2,200
Weekend
Weekend
38.7600 38.8100 38.6650 38.6650 2,100
39.1100 39.1100 38.8580 38.8580 3,700
39.3000 39.3000 39.1650 39.2350 1,000
39.3700 39.5100 39.2900 39.2900 4,300
38.8700 39.3350 38.7900 39.2960 900
Weekend
Weekend
39.0700 39.2200 39.0600 39.0600 10,400
39.5200 39.5400 39.2130 39.4250 10,900
39.4900 39.6600 39.4900 39.6300 6,200
39.2600 39.4800 39.0700 39.3830 16,900
39.8500 39.8500 39.3700 39.6800 32,000
Weekend
Weekend
39.5200 39.6700 39.4800 39.6090 12,500
39.5400 39.6100 39.5140 39.6100 12,800
39.5390 39.5390 39.5390 39.5390 100
39.1900 39.4180 39.1900 39.4180 400
39.3800 39.3800 39.2060 39.2060 1,700
Weekend
Weekend
39.2100 39.3750 39.2100 39.3660 6,200
39.1970 39.1970 39.1970 39.1970 100
39.2600 39.3000 39.2500 39.2730 1,300
38.9450 39.1580 38.9450 39.1280 3,400
No trading
Weekend
Weekend
39.1550 39.1550 39.0400 39.0400 500
39.0040 39.0040 39.0040 39.0040 100
39.2800 39.2800 39.2400 39.2720 400
39.2600 39.3350 39.2530 39.2530 3,500
39.2980 39.2980 39.2980 39.2980 100
Weekend
Weekend
39.0600 39.2170 39.0400 39.2170 3,200
38.8400 38.8850 38.7100 38.7100 3,900
38.9500 39.0210 38.9500 39.0210 100
39.3600 39.3600 38.9750 39.0980 1,200
39.2010 39.2180 39.2010 39.2180 1,200
Weekend
Weekend
39.1150 39.1150 39.0100 39.0830 2,700
39.0700 39.1540 39.0700 39.1540 200
39.1500 39.1770 38.9900 39.1770 2,900
39.1150 39.1730 39.1100 39.1730 2,000
39.1250 39.1410 39.0600 39.1410 1,300
Weekend
Weekend
39.0740 39.0740 39.0490 39.0490 300
38.9900 39.0480 38.9900 39.0480 400
38.8500 38.9450 37.6800 38.8800 45,000
38.7550 38.7600 38.6560 38.6560 2,600
No trading
Weekend
Weekend
39.0200 39.0470 38.9650 39.0470 1,100
39.0130 39.0130 39.0130 39.0130 200
38.9000 38.9220 38.9000 38.9220 1,800
38.9900 39.0550 38.9900 39.0130 1,600
39.0500 39.0950 39.0000 39.0540 4,300
Weekend
Weekend
39.0100 39.0130 39.0000 39.0130 500
38.9230 38.9230 38.9230 38.9230 100
38.9200 38.9860 38.9030 38.9030 3,600
38.9500 38.9500 38.9210 38.9210 1,200
38.8000 38.8460 38.8000 38.8460 200
Weekend
Weekend
38.6600 38.7590 38.6500 38.7590 700
No trading
38.7200 38.7310 38.7200 38.7310 1,000
38.8000 38.8500 38.7900 38.8080 2,300
38.8130 38.8130 38.8130 38.8130 100
Weekend
Weekend
38.8150 38.8150 38.8150 38.8150 1,000
No trading
38.7750 38.8090 38.7750 38.8090 300
38.7740 38.7740 38.7740 38.7740 300
38.6550 38.6930 38.6550 38.6930 200
Weekend
Weekend
38.5200 38.5400 38.5200 38.5400 3,100
38.4100 38.4400 38.3800 38.3860 1,100
38.4200 38.4200 38.2490 38.2490 900
38.4200 38.4630 38.4200 38.4630 300
38.5470 38.5470 38.4200 38.4530 1,200
Weekend
Weekend
38.4700 38.4700 38.4000 38.4630 1,300
38.5100 38.5740 38.5100 38.5740 500
38.4010 38.5450 38.3700 38.5450 700
38.3900 38.3990 38.3900 38.3990 300
38.4000 38.4000 38.3600 38.3890 600
Weekend
Weekend
38.4500 38.4500 38.4370 38.4370 100
38.3200 38.3930 38.3200 38.3930 300
38.2800 38.3390 38.2800 38.3390 400
38.3000 38.3130 38.2300 38.3130 2,200
38.2890 38.2900 38.2450 38.2540 2,400
Weekend
Weekend
38.1800 38.2970 38.1800 38.2970 700
No trading
38.1500 38.2100 38.1350 38.1930 1,100
37.9500 38.1020 37.9500 38.1020 1,600
37.6400 37.9550 37.6400 37.9230 4,400
Weekend
Weekend
37.3640 37.6800 37.3640 37.5670 2,000
37.9600 37.9600 37.3340 37.3590 1,700
37.6800 37.6800 37.6400 37.6670 1,200
37.5300 37.7050 37.5300 37.6100 1,000
37.6300 37.7290 37.6300 37.7290 800
Weekend
Weekend
37.7800 37.9050 37.7800 37.9050 200
37.9900 37.9900 37.8580 37.8580 400
38.1490 38.1760 38.0900 38.1760 7,000
38.0950 38.1510 38.0950 38.1510 400
38.0600 38.0890 38.0500 38.0890 2,100
Weekend
Weekend
37.6700 37.8420 37.6100 37.8420 2,100
37.8700 37.8850 37.7800 37.8190 2,200
38.0400 38.0500 37.9750 38.0180 6,900
37.9600 38.0250 37.8800 37.9110 1,500
38.1000 38.1000 38.0300 38.0500 500
Weekend
Weekend
38.1050 38.1150 38.0500 38.0620 1,800
38.0240 38.0240 38.0240 38.0240 100
38.1500 38.1500 38.1130 38.1130 300
38.1300 38.1700 38.1200 38.1700 4,300
38.1100 38.1750 38.1100 38.1750 900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.