AllianzIM U.S. Equity Buffer15 Uncapped Mar MARU

Open calendar →

AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 29.9900 · FX 1 USD = 1.280640 SGD · about SGD 38.4064 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.14 → 29.99 · 6.6%
30.60628.51026.413 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

30.0400 30.0406 29.9900 29.9900 7
30.0400 30.0410 29.9900 29.9900 3,300
Weekend
Weekend
29.8560 29.8560 29.8560 29.8560 200
29.9600 29.9600 29.9600 29.9600 200
30.3060 30.3060 30.3060 30.3060 100
30.1500 30.1500 30.1200 30.1290 3,500
30.1390 30.1900 30.0810 30.0900 11,000
Weekend
Weekend
30.1400 30.1400 29.9600 29.9690 4,600
30.3000 30.3000 30.2800 30.2800 1,300
30.1590 30.1590 30.1590 30.1590 100
30.4500 30.4900 30.4500 30.4900 300
30.4850 30.4850 30.4850 30.4850 100
Weekend
Weekend
30.4150 30.5200 30.4150 30.5150 800
30.4600 30.4600 30.3470 30.3470 1,000
30.4500 30.4730 30.4500 30.4730 100
30.5350 30.5350 30.5350 30.5350 100
30.3480 30.3480 30.3480 30.3480 100
Weekend
Weekend
30.2700 30.2700 30.1800 30.1960 2,100
29.9000 30.0400 29.9000 30.0310 6,400
30.0060 30.0060 30.0060 30.0060 100
30.0100 30.0250 30.0100 30.0230 400
30.0900 30.1000 30.0620 30.0620 1,000
Weekend
Weekend
30.2970 30.2970 30.2970 30.2970 500
30.1800 30.1900 30.1690 30.1690 2,100
30.2200 30.2250 30.1400 30.1400 800
30.3850 30.3850 30.3850 30.3850 100
30.3100 30.3850 30.3100 30.3850 200
Weekend
Weekend
29.9000 29.9630 29.9000 29.9630 2,200
29.9530 29.9530 29.9530 29.9530 100
29.8700 29.8700 29.6100 29.6530 1,600
29.7560 29.7560 29.7560 29.7560 100
29.8980 29.8980 29.8980 29.8980 100
Weekend
Weekend
30.0800 30.0800 30.0230 30.0230 200
29.8180 29.8180 29.8180 29.8180 100
29.9800 29.9900 29.9800 29.9900 2,300
30.0900 30.1700 30.0780 30.0780 3,300
No trading
Weekend
Weekend
30.2150 30.2150 30.2150 30.2150 100
30.3410 30.3410 30.3410 30.3410 100
30.0700 30.0700 30.0550 30.0550 800
29.9350 29.9350 29.9350 29.9350 100
30.1460 30.1460 30.1460 30.1460 100
Weekend
Weekend
30.3050 30.3050 30.2450 30.2450 400
30.3150 30.3150 30.3150 30.3150 200
30.1200 30.1510 30.1200 30.1510 300
30.1000 30.1450 30.1000 30.1450 500
30.0900 30.1100 30.0900 30.1000 5,400
Weekend
Weekend
30.1530 30.1530 30.1530 30.1530 100
30.1700 30.1700 30.0500 30.0500 7,300
30.2660 30.2660 30.2660 30.2660 100
30.2350 30.2350 30.2350 30.2350 100
30.5400 30.5400 30.4320 30.4320 1,200
Weekend
Weekend
30.5550 30.5550 30.5550 30.5550 100
30.6060 30.6060 30.6060 30.6060 100
30.4160 30.4160 30.4160 30.4160 100
30.3500 30.3500 30.3500 30.3500 100
30.4450 30.4450 30.4350 30.4350 100
Weekend
Weekend
30.4600 30.4600 30.4470 30.4470 200
30.3100 30.3400 30.2850 30.2850 500
30.3820 30.3820 30.3820 30.3820 100
30.4800 30.4800 30.4220 30.4220 900
29.8000 29.9600 29.8000 29.9250 1,300
Weekend
Weekend
29.3200 29.5870 29.3200 29.5870 500
29.2200 29.3830 29.2200 29.3830 900
29.2000 29.2300 29.0130 29.0130 1,600
29.3790 29.3790 29.3790 29.3790 100
29.3290 29.3290 29.3290 29.3290 100
Weekend
Weekend
29.4400 29.4400 29.3150 29.3150 800
29.3040 29.3040 29.3040 29.3040 100
29.6300 29.6650 29.6300 29.6370 2,700
29.6550 29.6550 29.6550 29.6550 100
29.4290 29.4290 29.4290 29.4290 100
Weekend
Weekend
29.5180 29.5180 29.5180 29.5180 100
29.7480 29.7480 29.7480 29.7480 2,000
29.8550 29.8680 29.8500 29.8680 3,300
29.8100 29.8300 29.8100 29.8110 3,300
29.6980 29.6980 29.6980 29.6980 100
Weekend
Weekend
29.8500 29.9100 29.8500 29.9100 900
29.7700 29.7700 29.7700 29.7700 100
29.5100 29.5800 29.5100 29.5800 1,000
29.6850 29.6850 29.6200 29.6390 1,500
29.7650 29.7650 29.7650 29.7650 100
Weekend
Weekend
No trading
29.7600 29.7600 29.5590 29.5590 100
29.6050 29.6050 29.6050 29.6050 100
29.5300 29.6900 29.5300 29.6800 3,500
29.4520 29.4520 29.4520 29.4520 100
Weekend
Weekend
29.2900 29.2900 28.8600 28.8600 6,300
29.1600 29.3500 29.1600 29.2400 4,900
29.2340 29.2340 29.2340 29.2340 200
29.3850 29.3850 29.3300 29.3300 1,600
29.5980 29.5980 29.5980 29.5980 100
Weekend
Weekend
No trading
29.6800 29.7300 29.6800 29.7240 2,000
29.7100 29.7100 29.4380 29.4380 500
29.8300 29.8300 29.7840 29.7840 1,600
29.8650 29.8830 29.8650 29.8830 400
Weekend
Weekend
29.4500 29.5100 29.4500 29.4800 600
29.0200 29.3800 29.0200 29.3800 1,000
29.2500 29.2500 29.0330 29.0330 900
29.3320 29.3320 29.3320 29.3320 100
29.4210 29.4210 29.4210 29.4210 200
Weekend
Weekend
29.9700 29.9700 29.4200 29.4200 3,300
29.8650 30.0440 29.8650 30.0440 1,100
30.0100 30.0100 29.9530 29.9530 1,300
30.1100 30.1100 30.1100 30.1100 100
30.0100 30.0590 30.0100 30.0590 200
Weekend
Weekend
29.9990 29.9990 29.9990 29.9990 0
29.9430 29.9430 29.9430 29.9430 0
29.8900 29.8900 29.8080 29.8080 300
29.8030 29.8030 29.8030 29.8030 0
No trading
Weekend
Weekend
29.6500 29.7100 29.6410 29.6410 800
29.3710 29.5190 29.3710 29.5190 400
29.4950 29.4950 29.4950 29.4950 0
29.3200 29.3200 29.2330 29.2330 100
29.3990 29.3990 29.3990 29.3990 100
Weekend
Weekend
29.5400 29.5400 29.4500 29.4500 200
29.7300 29.7600 29.7300 29.7600 2,300
29.5900 29.5900 29.5770 29.5770 2,500
29.2700 29.4320 29.2400 29.4320 2,000
29.4490 29.4490 29.4490 29.4490 100
Weekend
Weekend
29.4000 29.4000 29.3930 29.3930 200
29.3100 29.3100 29.1800 29.1800 4,600
29.2450 29.2840 29.2450 29.2840 300
28.9500 28.9500 28.9470 28.9470 1,800
28.7300 28.7600 28.7300 28.7350 1,800
Weekend
Weekend
28.9300 28.9300 28.8550 28.8550 100
28.7200 28.8400 28.7200 28.7910 1,600
28.5550 28.5550 28.5020 28.5360 1,300
28.5650 28.5650 28.5650 28.5650 0
28.5800 28.6790 28.5800 28.6790 200
Weekend
Weekend
28.6500 28.6600 28.6100 28.6370 1,200
28.5300 28.5600 28.4200 28.4520 9,600
28.5000 28.6400 28.4800 28.5510 3,800
28.3350 28.3350 28.3350 28.3350 100
28.4600 28.4740 28.4600 28.4740 100
Weekend
Weekend
28.4810 28.5400 28.4810 28.5400 100
28.2600 28.3200 28.2600 28.2640 2,100
28.2070 28.2070 28.2070 28.2070 300
28.0240 28.0240 28.0240 28.0240 100
27.5500 27.7730 27.5500 27.7730 1,000
Weekend
Weekend
27.6700 27.6700 27.6200 27.6400 5,000
27.6600 27.6600 27.6000 27.6250 8,600
27.5000 27.5100 27.4100 27.4950 7,900
26.8900 27.0600 26.8900 27.0600 14,100
27.0550 27.0730 27.0500 27.0730 800
Weekend
Weekend
No trading
27.0200 27.0200 26.9800 27.0080 5,700
27.0600 27.0880 26.9930 26.9930 900
26.7900 26.8400 26.7900 26.8400 1,800
26.5100 26.5100 26.4130 26.4130 900
Weekend
Weekend
26.5570 26.6000 26.4550 26.4550 600
26.7140 26.7140 26.7140 26.7140 100
26.9800 26.9900 26.9800 26.9800 900
26.9250 26.9500 26.8900 26.8900 3,900
27.0900 27.1400 26.9900 26.9990 3,500
Weekend
Weekend
26.8300 26.8300 26.7900 26.7930 500
26.9900 27.0610 26.9500 27.0610 4,400
27.3100 27.3200 27.0930 27.0930 1,500
27.3800 27.3800 27.3550 27.3550 700
27.3400 27.3400 27.2900 27.3100 1,800
Weekend
Weekend
27.2800 27.2800 27.1230 27.1230 3,100
27.4100 27.4100 27.2310 27.2310 8,800
27.4950 27.5110 27.4210 27.5110 4,200
27.5200 27.6300 27.5060 27.5060 700
27.1800 27.5300 27.1800 27.5300 4,300
Weekend
Weekend
27.3700 27.4700 27.3550 27.3900 7,700
27.6800 27.6800 27.4800 27.6250 4,500
27.6500 27.7510 27.6500 27.7510 600
27.3700 27.6400 27.3700 27.5940 4,700
27.7350 27.8200 27.7350 27.8030 14,600
Weekend
Weekend
27.7300 27.7900 27.6830 27.7580 2,800
27.8700 28.0600 27.8600 28.0600 7,400
28.0010 28.0800 28.0010 28.0800 600
27.7800 27.8600 27.7800 27.8390 3,400
27.5810 27.5810 27.5810 27.5810 0
Weekend
Weekend
27.9160 27.9160 27.9160 27.9160 100
27.7130 27.7130 27.7130 27.7130 100
27.8360 27.8360 27.8360 27.8360 0
27.6400 27.7500 27.6400 27.6520 2,200
No trading
Weekend
Weekend
27.6200 27.6200 27.6200 27.6200 100
27.6280 27.6280 27.6280 27.6280 100
28.0500 28.1000 28.0500 28.0860 200
28.0690 28.0690 28.0690 28.0690 100
28.1720 28.1720 28.1720 28.1720 100
Weekend
Weekend
27.9600 28.0500 27.9600 28.0500 200
27.4700 27.5150 27.4700 27.5140 800
27.8450 27.8450 27.8450 27.8450 0
27.9820 27.9820 27.9820 27.9820 100
28.2300 28.2300 28.2300 28.2300 100
Weekend
Weekend
27.9500 28.0770 27.9400 28.0770 1,800
28.1900 28.1900 28.1900 28.1900 100
28.2900 28.2900 28.2540 28.2540 800
28.2500 28.2500 28.2500 28.2500 0
28.1400 28.1400 28.1370 28.1370 300
Weekend
Weekend
27.9600 28.0100 27.9600 28.0100 200
27.9500 27.9840 27.9100 27.9840 500
27.6800 27.9100 27.6800 27.8600 1,100
27.7600 27.7600 27.5500 27.5500 100
No trading
Weekend
Weekend
28.1400 28.1900 28.1270 28.1270 81,000
28.2400 28.2400 28.1100 28.1100 100
27.9500 28.0480 27.9000 28.0480 8,300
28.1600 28.1910 28.1300 28.1910 7,400
28.2200 28.2680 28.2200 28.2680 300
Weekend
Weekend
28.2200 28.2430 28.2200 28.2200 700
28.0500 28.0600 28.0390 28.0390 3,800
28.1700 28.1800 28.0400 28.0400 14,800
28.0900 28.1400 28.0900 28.1390 2,100
27.9900 27.9900 27.9500 27.9900 1,000
Weekend
Weekend
27.8300 27.8500 27.7200 27.7590 2,300
No trading
27.7660 27.7660 27.7660 27.7660 100
27.9700 27.9800 27.9580 27.9580 600
27.9700 28.0400 27.9200 27.9840 1,900
Weekend
Weekend
28.0400 28.0800 28.0400 28.0740 300
No trading
28.1000 28.1000 28.1000 28.1000 100
27.9800 27.9990 27.9400 27.9990 400
27.8600 27.9000 27.8300 27.8790 4,900
Weekend
Weekend
27.7300 27.7300 27.7070 27.7070 63,300
27.5700 27.5700 27.5160 27.5160 100
27.5400 27.5400 27.3170 27.3170 100
27.5460 27.6900 27.5460 27.6900 2,300
27.7400 27.7500 27.6910 27.6910 500
Weekend
Weekend
27.9340 27.9340 27.7240 27.7240 900
27.8500 28.0060 27.8500 28.0060 500
27.9100 27.9750 27.9100 27.9750 500
27.7850 27.7850 27.7850 27.7850 100
27.8140 27.8140 27.7780 27.7780 300
Weekend
Weekend
27.8830 27.8830 27.8830 27.8830 100
27.8270 27.8270 27.8270 27.8270 100
27.7900 27.9700 27.7900 27.9700 10,700
27.7120 27.7450 27.7120 27.7450 100
27.7020 27.7020 27.6810 27.6810 300
Weekend
Weekend
27.7000 27.7990 27.7000 27.7990 3,000
No trading
27.7500 27.7500 27.7200 27.7200 800
27.3200 27.5580 27.3000 27.5580 14,700
27.2800 27.3400 27.2800 27.3380 600
Weekend
Weekend
27.0800 27.0800 26.9930 26.9930 100
27.5100 27.5100 26.8140 26.8140 1,000
27.3200 27.3200 27.1200 27.1510 6,800
27.1800 27.1800 27.0900 27.0900 1,400
27.2400 27.2400 27.2300 27.2400 1,100
Weekend
Weekend
27.4540 27.4540 27.4540 27.4540 100
27.7500 27.7500 27.4760 27.4760 800
27.8900 27.8970 27.8200 27.8970 2,400
27.7300 27.8730 27.6900 27.8730 16,200
27.5800 27.8260 27.5800 27.8260 400
Weekend
Weekend
27.1100 27.4340 27.1100 27.4340 700
27.5700 27.5800 27.4420 27.4420 2,400
27.7110 27.7110 27.7110 27.7110 100
27.7700 27.7700 27.6240 27.6240 300
27.9000 27.9490 27.9000 27.9490 2,100
Weekend
Weekend
27.8400 27.9210 27.8300 27.9210 3,400
27.9900 27.9900 27.8240 27.8240 400
28.1600 28.1600 27.9600 28.0690 6,100
28.0000 28.1000 27.9900 28.0830 2,100
27.9600 28.1400 27.9600 28.1400 11,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.