AllianzIM U.S. Large Cap Buffer20 Mar MARW

Open calendar →

AllianzIM U.S. Large Cap Buffer20 Mar ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 37.0150 · FX 1 USD = 1.280780 SGD · about SGD 47.4081 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.85 → 37.02 · 9.4%
37.12035.31033.500 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
36.9801 37.0400 36.9801 37.0150 18
36.9800 37.0400 36.9800 37.0150 1,000
Weekend
Weekend
36.9350 36.9350 36.9350 36.9350 100
36.9710 36.9710 36.9710 36.9710 100
37.0500 37.0950 37.0500 37.0950 900
37.0600 37.0600 37.0350 37.0350 300
37.0300 37.0300 36.9700 36.9700 1,000
Weekend
Weekend
36.9450 36.9450 36.9450 36.9450 200
36.9900 37.0600 36.9900 37.0560 2,200
37.0050 37.0100 37.0050 37.0100 400
37.0800 37.1200 37.0700 37.1050 1,500
37.1600 37.1650 37.1200 37.1200 500
Weekend
Weekend
37.1000 37.1000 37.1000 37.1000 100
37.0200 37.0330 37.0200 37.0330 300
37.0200 37.0700 37.0200 37.0600 1,300
37.0500 37.1000 37.0500 37.0750 2,500
36.4500 37.0150 36.4500 37.0150 800
Weekend
Weekend
36.9300 36.9550 36.9190 36.9550 400
36.7900 36.8830 36.7900 36.8830 4,700
36.9000 36.9000 36.8790 36.8790 1,300
36.8750 36.8750 36.8750 36.8750 100
36.8500 36.8850 36.8450 36.8850 500
Weekend
Weekend
36.9200 36.9500 36.9200 36.9500 400
36.8200 36.8650 36.8100 36.8650 500
36.8600 36.8750 36.8400 36.8400 7,300
36.8900 36.9100 36.8900 36.8900 700
36.7900 36.8900 36.7900 36.8800 2,600
Weekend
Weekend
36.7400 36.7500 36.7200 36.7500 3,300
36.7620 36.7620 36.7620 36.7620 100
36.6190 36.6190 36.6190 36.6190 200
36.6500 36.6500 36.6400 36.6400 1,800
36.7300 36.7300 36.6900 36.6900 600
Weekend
Weekend
36.7500 36.7600 36.7500 36.7540 300
36.6400 36.6400 36.6100 36.6400 9,800
36.7000 36.7300 36.7000 36.7250 1,500
36.7600 36.7600 36.7600 36.7600 200
No trading
Weekend
Weekend
36.7810 36.8200 36.7800 36.7800 1,800
36.8100 36.8100 36.7900 36.8000 1,900
36.7100 36.7400 36.7100 36.7400 300
36.7100 36.7100 36.6500 36.6800 8,600
36.7000 36.7300 36.6900 36.7300 1,300
Weekend
Weekend
36.7400 36.7400 36.7000 36.7400 4,300
36.7000 36.7500 36.6900 36.7500 2,500
36.6400 36.6900 36.6400 36.6900 400
36.6300 36.6800 36.6300 36.6800 6,100
36.6200 36.6550 36.6200 36.6500 700
Weekend
Weekend
36.6000 36.6600 36.6000 36.6600 700
36.5700 36.5800 36.5700 36.5700 700
36.6750 36.6750 36.6400 36.6670 4,900
36.5500 36.6900 36.5500 36.6450 11,200
36.7200 36.7200 36.6600 36.6850 400
Weekend
Weekend
36.7050 36.7050 36.7050 36.7050 100
36.7100 36.7100 36.6700 36.7050 1,500
36.6200 36.6700 36.6200 36.6600 500
36.5800 36.6300 36.5800 36.6300 5,400
36.6100 36.6600 36.6100 36.6440 2,600
Weekend
Weekend
36.6350 36.6380 36.5900 36.6380 5,100
36.5810 36.5830 36.5810 36.5830 100
36.5400 36.6500 36.5400 36.6000 1,000
36.5610 36.6100 36.5500 36.5500 1,000
36.3810 36.4800 36.3810 36.4100 2,800
Weekend
Weekend
36.2300 36.3320 36.2300 36.3320 3,300
36.1510 36.2180 36.1510 36.2180 600
36.1500 36.1500 35.9850 35.9850 1,300
36.1930 36.1930 36.1930 36.1930 100
36.1300 36.1590 36.0900 36.1590 900
Weekend
Weekend
36.1250 36.1250 36.1250 36.1250 100
36.0900 36.0970 36.0900 36.0970 1,100
36.2550 36.2550 36.2550 36.2550 100
36.2600 36.2600 36.2400 36.2400 300
36.2100 36.2100 36.1560 36.1560 200
Weekend
Weekend
36.1900 36.1900 36.1500 36.1770 4,800
36.2600 36.2600 36.2600 36.2600 300
36.3000 36.3000 36.3000 36.3000 200
36.2670 36.2670 36.2670 36.2670 200
36.2150 36.2150 36.2080 36.2080 1,200
Weekend
Weekend
36.2800 36.2800 36.2800 36.2800 100
36.2300 36.2300 36.2300 36.2300 0
36.0700 36.1400 36.0600 36.1400 700
36.1600 36.1600 36.1600 36.1600 400
36.1950 36.2050 36.1800 36.2000 2,700
Weekend
Weekend
No trading
36.1220 36.1220 36.1220 36.1220 100
36.0810 36.1250 36.0700 36.1120 4,000
36.1050 36.1100 36.1050 36.1100 400
35.9450 36.0250 35.9310 36.0250 4,600
Weekend
Weekend
35.9040 35.9040 35.9040 35.9040 100
35.9600 35.9600 35.8880 35.8880 1,200
35.8700 35.9100 35.8700 35.8850 500
35.9300 35.9300 35.9100 35.9140 1,500
36.1150 36.1150 35.9900 36.0700 8,700
Weekend
Weekend
No trading
36.0220 36.0600 36.0220 36.0550 1,000
36.0600 36.1200 35.9430 35.9430 2,600
36.1200 36.1400 36.0900 36.1040 2,400
36.1300 36.1300 36.0910 36.1230 900
Weekend
Weekend
35.8800 35.9260 35.8800 35.9260 200
35.7650 35.8700 35.6700 35.8700 1,300
35.7400 35.7900 35.7000 35.7000 1,200
35.7200 35.8450 35.7200 35.8450 300
35.9900 35.9900 35.8700 35.8700 3,200
Weekend
Weekend
35.8600 35.8710 35.8600 35.8710 300
36.0400 36.1000 36.0400 36.0960 7,900
36.0700 36.0780 36.0400 36.0630 5,700
36.1150 36.1150 36.1080 36.1080 300
36.1150 36.1600 35.9950 36.1010 8,800
Weekend
Weekend
36.0710 36.0950 36.0400 36.0740 7,600
36.0200 36.0300 36.0200 36.0200 3,600
35.9750 35.9860 35.9750 35.9860 300
35.9700 35.9700 35.9510 35.9700 1,300
No trading
Weekend
Weekend
35.9200 35.9200 35.8800 35.9060 7,500
35.8200 35.8790 35.7900 35.8790 500
35.8000 35.8600 35.8000 35.8520 7,000
35.7100 35.7850 35.7100 35.7450 4,400
35.7500 35.7800 35.7400 35.7800 2,100
Weekend
Weekend
35.7600 35.7900 35.7600 35.7750 800
35.8100 35.8400 35.8100 35.8400 12,900
35.7100 35.8050 35.7100 35.8050 2,100
35.6700 35.7400 35.6700 35.7300 1,400
35.7700 35.7950 35.7400 35.7400 1,400
Weekend
Weekend
35.7500 35.7800 35.7400 35.7800 6,400
35.7100 35.7410 35.7000 35.7000 1,100
35.7200 35.7400 35.7200 35.7400 200
35.5500 35.6300 35.5500 35.5900 7,000
35.5000 35.5050 35.4600 35.5000 3,800
Weekend
Weekend
35.6000 35.6200 35.5300 35.5300 23,200
35.4050 35.6000 35.3900 35.5000 3,300
35.3700 35.4100 35.3500 35.3910 700
35.3700 35.4070 35.3700 35.4070 200
35.4500 35.4560 35.4000 35.4560 3,800
Weekend
Weekend
35.4100 35.4600 35.3600 35.4600 5,000
35.5400 35.5400 35.2500 35.4000 16,800
35.5600 35.5600 35.3300 35.3910 4,100
35.3000 35.3400 35.2550 35.2550 1,500
35.3700 35.3700 35.3200 35.3600 4,200
Weekend
Weekend
35.3000 35.4200 35.3000 35.3870 5,900
35.2200 35.2300 35.1600 35.2300 4,000
35.2300 35.2300 35.1300 35.2100 11,900
34.9700 35.1500 34.9700 35.1100 8,600
34.8900 34.9800 34.8900 34.9800 1,800
Weekend
Weekend
34.9200 34.9200 34.8500 34.8500 31,100
34.7800 34.8550 34.7800 34.8550 900
34.7200 34.7800 34.6610 34.7360 13,600
34.2800 34.3300 34.2200 34.3300 5,600
34.3500 34.3900 34.3100 34.3610 13,300
Weekend
Weekend
No trading
34.2000 34.3200 34.1000 34.2810 7,300
34.3100 34.3500 34.2500 34.2830 18,200
33.8800 34.1350 33.8600 34.0900 3,400
33.8000 33.8400 33.6250 33.6700 3,300
Weekend
Weekend
33.8100 33.8400 33.6500 33.6500 37,600
34.1700 34.1900 33.9800 33.9800 26,600
34.3400 34.3400 34.2100 34.2510 12,900
34.1400 34.2100 34.0800 34.1260 5,000
34.3300 34.3300 34.1740 34.2110 20,100
Weekend
Weekend
34.1500 34.1500 33.9500 33.9600 28,600
34.2000 34.3200 34.1300 34.2700 22,500
34.3500 34.4300 34.2520 34.3000 24,900
34.5800 34.5900 34.4700 34.4850 16,100
34.4900 34.5100 34.4300 34.4300 5,100
Weekend
Weekend
34.5200 34.5200 34.2500 34.3000 20,800
34.5500 34.5500 34.3500 34.3500 12,600
34.6800 34.6800 34.5000 34.5850 30,200
34.5400 34.7400 34.5400 34.6350 15,700
34.4100 34.6050 34.3950 34.6020 8,100
Weekend
Weekend
34.5800 34.5800 34.4530 34.4700 10,700
34.7500 34.7500 34.5650 34.6880 51,400
34.7700 34.8400 34.6800 34.8200 48,700
34.6000 34.7250 34.4200 34.7050 82,500
36.0700 36.0700 34.6100 34.8150 205,400
Weekend
Weekend
34.8300 34.8590 34.7500 34.7700 116,900
34.8600 34.8600 34.7800 34.8300 9,300
34.7860 34.8300 34.7500 34.7800 10,500
34.7200 34.7900 34.7200 34.7870 1,200
34.7000 34.7500 34.6900 34.7230 3,000
Weekend
Weekend
34.7230 34.7700 34.6650 34.7440 12,400
34.6900 34.7000 34.6300 34.6740 7,100
34.6940 34.6940 34.6940 34.6940 200
34.5800 34.6550 34.5400 34.6480 10,700
No trading
Weekend
Weekend
34.6100 34.6200 34.5710 34.6040 3,200
34.6400 34.6850 34.5880 34.5880 500
34.6620 34.6620 34.6620 34.6620 100
34.7200 34.7200 34.6690 34.6690 300
34.6200 34.6630 34.6200 34.6630 300
Weekend
Weekend
34.5800 34.6000 34.5700 34.6000 1,000
34.4300 34.4730 34.4300 34.4400 1,400
34.5530 34.5530 34.5530 34.5530 100
34.5900 34.5900 34.5400 34.5730 11,300
34.6300 34.6300 34.5700 34.5980 3,900
Weekend
Weekend
34.5600 34.5900 34.5400 34.5630 4,500
34.5400 34.5680 34.4600 34.5680 700
34.5500 34.5730 34.5500 34.5730 1,500
34.5600 34.5730 34.5600 34.5730 100
34.5400 34.5510 34.5200 34.5490 4,200
Weekend
Weekend
34.5240 34.5240 34.5240 34.5240 100
34.4950 34.5100 34.4950 34.5080 1,500
34.3600 34.4640 34.3600 34.4640 2,000
34.4150 34.4150 34.3050 34.3050 1,500
No trading
Weekend
Weekend
34.4400 34.5070 34.4400 34.4980 300
34.4800 34.5000 34.4400 34.4830 11,900
34.4100 34.4480 34.3800 34.4480 5,200
34.4990 34.4990 34.4700 34.4830 600
34.4600 34.5300 34.4600 34.4940 4,500
Weekend
Weekend
34.4500 34.4880 34.4250 34.4690 2,700
34.4100 34.4320 34.3650 34.4260 9,200
34.4200 34.4410 34.4100 34.4380 2,300
34.3700 34.4370 34.3700 34.4370 2,600
34.3700 34.4070 34.3600 34.4070 5,600
Weekend
Weekend
34.3440 34.3540 34.3000 34.3540 5,300
No trading
34.3300 34.3590 34.3300 34.3430 500
34.3850 34.3850 34.3200 34.3300 5,600
34.3400 34.3800 34.3300 34.3770 2,200
Weekend
Weekend
34.3300 34.3570 34.3200 34.3570 1,500
No trading
34.3370 34.3490 34.3370 34.3490 300
34.2850 34.3340 34.2800 34.3340 2,800
34.3030 34.3030 34.3030 34.3030 100
Weekend
Weekend
34.1800 34.2290 34.1600 34.2290 1,800
34.1380 34.1380 34.1380 34.1380 100
34.1200 34.1200 34.0690 34.0690 800
34.1390 34.1390 34.1390 34.1390 100
34.1900 34.1900 34.1480 34.1480 400
Weekend
Weekend
34.2010 34.2010 34.1400 34.1430 1,500
34.1790 34.1790 34.1790 34.1790 100
34.1000 34.1400 34.1000 34.1400 1,600
34.0800 34.0950 34.0800 34.0950 800
34.0700 34.0840 34.0700 34.0840 900
Weekend
Weekend
34.0800 34.1050 34.0800 34.1050 400
34.0400 34.0730 34.0400 34.0730 300
34.0200 34.0800 34.0200 34.0430 1,300
34.0000 34.0350 33.9900 34.0240 2,200
33.9600 34.0160 33.9600 33.9990 900
Weekend
Weekend
33.9940 34.0150 33.9800 34.0150 1,000
No trading
33.9300 33.9540 33.9300 33.9540 2,400
33.7600 33.8840 33.7600 33.8840 2,700
33.5300 33.7980 33.5300 33.7980 8,600
Weekend
Weekend
33.5100 33.6650 33.5100 33.6200 1,000
33.8150 33.8260 33.5000 33.5000 12,600
33.6800 33.6800 33.6100 33.6570 1,100
33.6100 33.6320 33.6100 33.6320 600
33.5800 33.7800 33.5800 33.6650 6,500
Weekend
Weekend
33.7300 33.7640 33.7300 33.7640 700
33.7480 33.7480 33.7390 33.7390 500
33.8700 33.9180 33.8700 33.9180 1,100
33.8870 33.8870 33.8870 33.8870 0
33.8490 33.8740 33.8100 33.8740 4,900
Weekend
Weekend
33.6200 33.7390 33.5900 33.7390 2,000
33.7100 33.7410 33.7100 33.7140 1,100
33.8100 33.8250 33.8100 33.8180 2,400
33.7800 33.7800 33.7300 33.7400 1,400
33.7400 33.8400 33.6600 33.6600 8,000
Weekend
Weekend
33.8210 33.8500 33.7880 33.8100 4,900
33.8000 33.8300 33.7990 33.7990 3,000
33.8600 33.8770 33.8200 33.8300 2,600
33.8600 33.8900 33.8560 33.8560 1,900
33.8900 33.8900 33.7600 33.8500 4,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.