TrueShares Structured Outcome (March) MARZ

Open calendar →

TrueShares Structured Outcome (March) ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 37.0166 · FX 1 USD = 1.280250 SGD · about SGD 47.3905 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.62 → 37.02 · 3.9%
37.83035.05032.271 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
37.2150 37.0166 37.0166 37.0166 128
Weekend
Weekend
37.0170 37.0170 37.0170 37.0170 100
37.2150 37.2150 37.1810 37.1810 700
37.5400 37.5800 37.5400 37.5450 1,400
37.4300 37.4300 37.3480 37.3480 7,000
37.2910 37.2910 37.2910 37.2910 100
Weekend
Weekend
37.1540 37.1540 37.1540 37.1540 300
37.4400 37.4950 37.4400 37.4950 300
37.4800 37.4800 37.3850 37.3850 500
37.6700 37.7700 37.6700 37.7410 1,200
37.7900 37.7900 37.7420 37.7420 2,300
Weekend
Weekend
37.7800 37.7800 37.7650 37.7650 600
37.5800 37.6600 37.5770 37.5770 3,100
37.7200 37.7330 37.7200 37.7330 1,500
37.8300 37.8300 37.8040 37.8040 700
37.5100 37.6310 37.5000 37.6070 700
Weekend
Weekend
37.4230 37.4230 37.4230 37.4230 100
35.4900 37.2600 35.4900 37.2230 15,500
37.2050 37.2050 37.2050 37.2050 100
37.2320 37.2320 37.2320 37.2320 100
37.2730 37.2730 37.2730 37.2730 100
Weekend
Weekend
37.5100 37.5100 37.5100 37.5100 100
37.4200 37.4500 37.3100 37.3780 1,300
37.3880 37.3880 37.3880 37.3880 100
37.5500 37.6340 37.5500 37.6340 200
37.6000 37.6260 37.6000 37.6260 300
Weekend
Weekend
37.1420 37.1420 37.1420 37.1420 100
37.1240 37.1240 37.1240 37.1240 100
36.8010 36.8010 36.8010 36.8010 100
36.9100 36.9170 36.9100 36.9170 500
37.1200 37.1200 37.0660 37.0660 500
Weekend
Weekend
37.2600 37.2600 37.2600 37.2600 800
37.0200 37.0200 36.9650 36.9650 700
37.1500 37.1500 37.1500 37.1500 400
37.2860 37.2860 37.2860 37.2860 500
No trading
Weekend
Weekend
37.4600 37.4600 37.4200 37.4430 1,100
37.5900 37.6000 37.5680 37.5680 1,200
37.2500 37.2500 37.2500 37.2500 100
37.1900 37.1900 37.0870 37.0870 10,400
37.2700 37.3590 37.2700 37.3590 200
Weekend
Weekend
37.4580 37.4580 37.4580 37.4580 100
37.5300 37.5380 37.5300 37.5380 600
37.3390 37.3390 37.3390 37.3390 100
35.5500 37.3300 35.5500 37.3300 200
37.2520 37.2520 37.2520 37.2520 100
Weekend
Weekend
37.3100 37.3250 37.3100 37.3250 1,100
37.2350 37.2350 37.1930 37.1930 900
37.4300 37.4420 37.4300 37.4420 1,500
37.4300 37.4600 37.4050 37.4050 1,500
37.6400 37.6400 37.6300 37.6330 2,700
Weekend
Weekend
37.8100 37.8100 37.7400 37.7640 1,800
37.8650 37.8650 37.8100 37.8300 600
37.6600 37.6600 37.6410 37.6410 600
37.7300 37.7300 37.5100 37.5100 1,400
37.6200 37.6530 37.6100 37.6530 6,900
Weekend
Weekend
37.4900 37.6810 37.4900 37.6810 1,000
37.5400 37.5600 37.4700 37.4980 1,600
37.5990 37.5990 37.5990 37.5990 100
37.6250 37.6250 37.6250 37.6250 300
36.9400 37.1000 36.9400 37.1000 30,200
Weekend
Weekend
36.7010 36.7010 36.7010 36.7010 300
36.4300 36.4300 36.4300 36.4300 100
36.0800 36.3200 36.0260 36.0260 800
36.4500 36.4500 36.4500 36.4500 1,200
36.3690 36.3690 36.3690 36.3690 200
Weekend
Weekend
36.3490 36.3490 36.3490 36.3490 100
36.3330 36.3330 36.3330 36.3330 100
36.6980 36.6980 36.6980 36.6980 300
36.6900 36.6900 36.6900 36.6900 400
36.6300 36.6850 36.4600 36.4600 1,400
Weekend
Weekend
36.6500 36.6500 36.5800 36.5900 400
36.8380 36.8380 36.8380 36.8380 200
36.9800 36.9800 36.9800 36.9800 300
36.9060 36.9060 36.9060 36.9060 100
36.7960 36.7960 36.7960 36.7960 100
Weekend
Weekend
36.9960 36.9960 36.9960 36.9960 200
36.7400 36.8380 36.7400 36.8380 2,100
36.5700 36.6150 36.4600 36.6000 800
36.7500 36.8000 36.7430 36.7430 500
36.7300 36.8300 36.7300 36.8300 300
Weekend
Weekend
No trading
36.6500 36.6500 36.5900 36.5900 5,800
36.7200 36.7600 36.6610 36.6610 113,400
36.7100 36.7100 36.6600 36.6600 1,100
36.2500 36.4830 36.2300 36.4830 1,200
Weekend
Weekend
36.2850 36.2850 36.0600 36.0600 2,000
36.2500 36.2500 36.1900 36.2020 800
36.2250 36.2250 36.2250 36.2250 300
36.2700 36.3120 36.2600 36.3120 1,100
36.8300 36.8300 36.6720 36.6720 700
Weekend
Weekend
No trading
36.6700 36.7810 36.6700 36.7810 300
36.8000 36.8000 36.4300 36.4300 4,100
37.0100 37.0100 36.7500 36.7500 800
36.9530 36.9530 36.9530 36.9530 100
Weekend
Weekend
36.4600 36.4810 36.4500 36.4810 800
35.9600 36.3400 35.9600 36.3400 11,400
35.9190 35.9190 35.9190 35.9190 900
36.2980 36.2980 36.2980 36.2980 900
36.3750 36.3750 36.3750 36.3750 100
Weekend
Weekend
36.7700 36.7700 36.3750 36.3750 39,300
37.0400 37.1700 37.0400 37.1100 28,600
37.0800 37.1100 36.9980 36.9980 4,700
37.2100 37.2500 37.1750 37.1750 25,300
37.0000 37.2450 37.0000 37.1500 52,900
Weekend
Weekend
37.0200 37.0400 37.0200 37.0230 600
36.8400 36.9820 36.8400 36.9820 3,600
36.7850 36.7850 36.7800 36.7800 1,900
36.7950 36.7950 36.7950 36.7950 800
No trading
Weekend
Weekend
36.5600 36.6090 36.5600 36.6090 300
36.3100 36.5100 36.3100 36.4940 900
36.3800 36.4450 36.3700 36.4450 1,800
36.2700 36.2900 36.1390 36.1390 2,100
36.2400 36.3270 36.2400 36.3270 500
Weekend
Weekend
36.4300 36.4300 36.3660 36.3660 3,100
36.6200 36.7300 36.6200 36.7300 5,500
36.3700 36.5500 36.3700 36.5100 700
36.1500 36.3440 36.1500 36.3440 700
36.3700 36.3700 36.3450 36.3450 200
Weekend
Weekend
36.2600 36.3300 36.2600 36.2600 1,400
36.1900 36.1900 36.0250 36.0250 1,000
36.0400 36.1650 36.0400 36.1650 1,000
35.7700 35.8100 35.7000 35.7630 2,500
35.6500 35.6500 35.5130 35.5130 2,000
Weekend
Weekend
35.7100 35.7400 35.4500 35.6650 22,300
35.2800 35.5960 35.2800 35.5960 1,000
35.2000 35.2570 35.2000 35.2570 300
35.3600 35.3600 35.3060 35.3060 900
35.3500 35.4290 35.3500 35.4290 900
Weekend
Weekend
35.3900 35.3900 35.3900 35.3900 400
34.9400 35.1630 34.9400 35.1630 800
35.2790 35.2790 35.2790 35.2790 400
35.0900 35.0900 35.0700 35.0700 2,300
35.2500 35.2500 35.2500 35.2500 600
Weekend
Weekend
35.2520 35.2520 35.2520 35.2520 100
34.9100 34.9220 34.9000 34.9220 900
34.7100 34.8510 34.7100 34.8510 1,000
34.4700 34.6260 34.4700 34.6260 500
34.0400 34.3230 34.0400 34.3230 1,600
Weekend
Weekend
34.0700 34.0700 34.0100 34.0650 1,100
33.9300 34.1110 33.9300 34.1110 700
33.9070 33.9070 33.9070 33.9070 500
33.2000 33.2960 33.2000 33.2960 1,500
33.3200 33.3200 33.2850 33.3170 1,500
Weekend
Weekend
No trading
33.1550 33.1550 33.1400 33.1420 800
33.1100 33.2800 33.1000 33.1800 32,100
32.6000 33.0100 32.6000 32.9500 1,900
32.3700 32.3700 32.2710 32.2710 1,500
Weekend
Weekend
32.5500 32.5500 32.3150 32.3150 700
33.0450 33.0450 32.7960 32.7960 200
33.2130 33.2130 33.2130 33.2130 500
33.2200 33.2200 33.0860 33.0860 1,600
33.4000 33.4000 33.1980 33.1980 1,800
Weekend
Weekend
32.9000 32.9000 32.9000 32.9000 200
33.2950 33.2950 33.2950 33.2950 500
33.3450 33.3450 33.3450 33.3450 200
33.7000 33.7000 33.6850 33.6850 600
33.7250 33.7500 33.6090 33.6090 1,400
Weekend
Weekend
33.5300 33.5300 33.3430 33.3430 22,400
33.5310 33.5310 33.5270 33.5270 500
33.8700 33.9300 33.8700 33.9080 1,100
34.1800 34.1900 33.8900 33.8900 22,100
33.6100 33.9530 33.4900 33.9530 1,000
Weekend
Weekend
33.8300 33.8300 33.7060 33.7060 500
34.0500 34.0840 33.9600 34.0840 1,300
34.2000 34.2540 34.2000 34.2540 500
33.7140 34.0980 33.7140 34.0290 700
34.2600 34.4400 34.1100 34.3020 16,700
Weekend
Weekend
34.1500 34.2540 34.1500 34.2540 4,000
34.3600 34.4050 34.3600 34.4050 1,500
34.4700 34.5920 34.4700 34.5920 500
34.1900 34.3480 34.1900 34.3480 1,000
34.3000 34.3000 33.9900 34.0550 3,300
Weekend
Weekend
34.4330 34.4330 34.4330 34.4330 300
34.1500 34.2160 34.1310 34.2160 9,700
34.3110 34.3110 34.3110 34.3110 400
33.9700 34.1430 33.9700 34.1430 4,900
No trading
Weekend
Weekend
34.2800 34.2800 34.0950 34.0950 1,900
34.6400 34.6400 34.1180 34.1180 900
34.6100 34.6200 34.6100 34.6200 400
34.6140 34.6140 34.6140 34.6140 800
34.6400 34.7380 34.6400 34.7380 300
Weekend
Weekend
34.5980 34.5980 34.5980 34.5980 200
34.2100 34.2100 33.9740 33.9740 800
34.2900 34.4400 34.2600 34.3290 2,200
34.3300 34.5210 34.3300 34.5210 300
34.7800 34.8300 34.7700 34.7760 41,000
Weekend
Weekend
34.6900 34.6900 34.6250 34.6250 1,100
34.4000 34.8950 34.4000 34.7670 1,300
34.7700 34.8500 34.6600 34.7390 3,700
34.7700 34.8310 34.7700 34.8310 300
34.5100 34.6700 34.5100 34.6560 400
Weekend
Weekend
34.5190 34.5190 34.5190 34.5190 300
34.5160 34.5160 34.5160 34.5160 100
34.1800 34.3500 34.1800 34.3500 1,300
34.0020 34.0020 34.0020 34.0020 200
No trading
Weekend
Weekend
34.6650 34.6650 34.6650 34.6650 300
34.7600 34.8300 34.6620 34.6620 3,000
34.4200 34.5810 34.4100 34.5810 900
34.7600 34.7630 34.7600 34.7630 200
34.8700 34.8700 34.8700 34.8700 800
Weekend
Weekend
34.6700 34.8800 34.6700 34.7920 400
34.6000 34.6000 34.5800 34.5890 500
34.7300 34.7300 34.5900 34.5900 400
34.5900 34.7010 34.5900 34.7010 300
34.5700 34.5700 34.4980 34.4980 300
Weekend
Weekend
34.2800 34.4100 34.2800 34.2840 12,300
No trading
34.4300 34.4300 34.2750 34.2750 500
34.5400 34.5400 34.4810 34.4810 700
34.5360 34.5360 34.5360 34.5360 400
Weekend
Weekend
34.6900 34.6900 34.6330 34.6330 2,900
No trading
34.6550 34.6550 34.6550 34.6550 100
35.5700 35.6470 35.4850 35.6470 12,300
35.4600 35.5280 35.4500 35.5280 2,000
Weekend
Weekend
35.3440 35.3440 35.3440 35.3440 100
35.2600 35.2600 35.1100 35.1300 600
34.9430 34.9430 34.9060 34.9060 400
35.2460 35.2460 35.2460 35.2460 300
35.3140 35.3140 35.3140 35.3140 200
Weekend
Weekend
35.3400 35.3400 35.3400 35.3400 200
35.6710 35.6710 35.6710 35.6710 200
35.6340 35.6340 35.6340 35.6340 100
35.4700 35.4700 35.4250 35.4250 400
35.3900 35.4300 35.3900 35.4300 800
Weekend
Weekend
35.5340 35.5340 35.5340 35.5340 200
35.4550 35.4550 35.4550 35.4550 100
35.4200 35.4690 35.4200 35.4690 700
35.3960 35.4300 35.3420 35.3580 3,700
35.3750 35.3800 35.3220 35.3220 13,800
Weekend
Weekend
35.4400 35.4400 35.4400 35.4400 100
No trading
35.3100 35.3700 35.3100 35.3700 600
34.9300 35.1240 34.9300 35.1240 1,200
34.8750 34.8750 34.8750 34.8750 600
Weekend
Weekend
34.6000 34.6000 34.4370 34.4370 1,100
34.3700 34.3700 34.2060 34.2060 800
34.6400 34.6400 34.6400 34.6400 1,000
34.5430 34.5430 34.5430 34.5430 200
34.6900 34.7900 34.6900 34.7280 1,100
Weekend
Weekend
34.8900 34.9870 34.8900 34.9870 400
34.9720 34.9720 34.9720 34.9720 200
35.4820 35.4820 35.4820 35.4820 300
35.2900 35.4730 35.2900 35.4730 300
35.4100 35.4160 35.4100 35.4160 500
Weekend
Weekend
34.9400 34.9560 34.9400 34.9560 500
34.9300 34.9490 34.9300 34.9490 700
35.2000 35.2780 35.2000 35.2780 300
35.2700 35.2700 35.1460 35.1570 500
35.4600 35.7100 35.4600 35.5700 35,600
Weekend
Weekend
35.5360 35.5360 35.5360 35.5360 200
35.6000 35.6000 35.4020 35.4020 200
35.8000 35.8000 35.6780 35.6780 900
35.7010 35.7010 35.7010 35.7010 400
35.4600 35.6170 35.4600 35.6170 500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.