Pacer Swan SOS Moderate (August) MAUG

Open calendar →

Pacer Swan SOS Moderate (August) ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 33.5100 · FX 1 USD = 1.280250 SGD · about SGD 42.9012 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.03 → 33.51 · 4.6%
33.70032.84531.990 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
33.5100 33.5100 33.5100 33.5100 406
Weekend
Weekend
33.3500 33.3500 33.3500 33.3500 100
33.4500 33.4500 33.4500 33.4500 100
33.6200 33.6200 33.6200 33.6200 100
33.5300 33.5300 33.5300 33.5300 100
33.5000 33.5000 33.5000 33.5000 100
Weekend
Weekend
33.4000 33.4000 33.4000 33.4000 100
33.5800 33.5800 33.5800 33.5800 100
33.5600 33.5600 33.5100 33.5100 2,000
33.6900 33.6900 33.6900 33.6900 100
33.7000 33.7000 33.7000 33.7000 100
Weekend
Weekend
33.7000 33.7000 33.7000 33.7000 100
33.6000 33.6000 33.6000 33.6000 100
33.6700 33.6700 33.6700 33.6700 100
33.7000 33.7000 33.7000 33.7000 100
33.6000 33.6000 33.6000 33.6000 100
Weekend
Weekend
33.4900 33.4900 33.4900 33.4900 100
33.3900 33.3900 33.3900 33.3900 100
33.3600 33.3600 33.3600 33.3600 100
33.3700 33.3700 33.3700 33.3700 100
33.3900 33.3900 33.3900 33.3900 100
Weekend
Weekend
33.4300 33.5000 33.4300 33.5000 100
33.3900 33.3900 33.3900 33.3900 100
33.3800 33.3800 33.3800 33.3800 100
33.5100 33.5100 33.5100 33.5100 100
33.5000 33.5000 33.5000 33.5000 100
Weekend
Weekend
33.2800 33.2800 33.2800 33.2800 100
33.2500 33.2600 33.2500 33.2600 800
34.7500 34.7500 33.0600 33.0600 600
33.1700 33.1700 33.1700 33.1700 100
33.2400 33.2400 33.2400 33.2400 100
Weekend
Weekend
33.2900 33.2900 33.2900 33.2900 100
33.1500 33.1500 33.1500 33.1500 100
33.2600 33.2600 33.2600 33.2600 100
33.3400 33.3400 33.3400 33.3400 100
No trading
Weekend
Weekend
33.4300 33.4300 33.4300 33.4300 100
33.4600 33.4600 33.4600 33.4600 100
33.3000 33.3000 33.3000 33.3000 100
33.2300 33.2300 33.2300 33.2300 100
33.3100 33.3100 33.3100 33.3100 100
Weekend
Weekend
33.3400 33.3400 33.3400 33.3400 100
33.3700 33.3700 33.3700 33.3700 100
33.2500 33.2500 33.2500 33.2500 100
33.2500 33.2500 33.2500 33.2500 100
33.1900 33.2100 33.1900 33.2100 300
Weekend
Weekend
33.2500 33.2500 33.2500 33.2500 100
33.2600 33.2600 33.1800 33.1800 300
33.2800 33.2800 33.2800 33.2800 100
33.2500 33.3100 33.2500 33.2500 1,400
33.3800 33.3800 33.3500 33.3500 200
Weekend
Weekend
33.4000 33.4000 33.4000 33.4000 100
33.4300 33.4300 33.4100 33.4100 100
33.3200 33.3800 33.3200 33.3200 2,100
33.2600 33.2600 33.2600 33.2600 100
33.3000 33.3000 33.3000 33.3000 100
Weekend
Weekend
33.3100 33.3100 33.3100 33.3100 100
33.2200 33.2200 33.2200 33.2200 100
33.2600 33.2600 33.2600 33.2600 100
33.2600 33.2600 33.2600 33.2600 100
33.0100 33.0100 33.0100 33.0100 100
Weekend
Weekend
32.8100 32.8100 32.8100 32.8100 100
32.7500 32.7500 32.7500 32.7500 100
32.4500 32.4500 32.4500 32.4500 100
32.6600 32.6600 32.6600 32.6600 100
32.6100 32.6100 32.6100 32.6100 100
Weekend
Weekend
32.6000 32.6000 32.6000 32.6000 100
32.5700 32.5700 32.5700 32.5700 100
32.6800 32.6800 32.6800 32.6800 100
32.6700 32.6700 32.6700 32.6700 100
32.6000 32.6000 32.6000 32.6000 100
Weekend
Weekend
32.6100 32.6100 32.6100 32.6100 100
32.6500 32.6500 32.6500 32.6500 100
32.6800 32.6800 32.6800 32.6800 100
32.6500 32.6500 32.6500 32.6500 100
32.6200 32.6200 32.6200 32.6200 100
Weekend
Weekend
32.6600 32.6600 32.6600 32.6600 100
32.6200 32.6200 32.6200 32.6200 100
32.5700 32.5700 32.5700 32.5700 100
32.6200 32.6200 32.5800 32.5800 100
32.5900 32.5900 32.5900 32.5900 100
Weekend
Weekend
No trading
32.5300 32.5300 32.5300 32.5300 100
32.5300 32.5300 32.5300 32.5300 100
32.5200 32.5200 32.5200 32.5200 100
32.4600 32.4600 32.4600 32.4600 100
Weekend
Weekend
32.3900 32.3900 32.3900 32.3900 100
32.4100 32.4100 32.3800 32.3800 4,100
32.3700 32.3700 32.3700 32.3700 0
32.3900 32.3900 32.3900 32.3900 0
32.4600 32.4600 32.4600 32.4600 0
Weekend
Weekend
No trading
32.4600 32.4600 32.4600 32.4600 0
32.3800 32.3800 32.3800 32.3800 0
32.4700 32.4700 32.4700 32.4700 0
32.4700 32.4700 32.4700 32.4700 100
Weekend
Weekend
32.3600 32.3600 32.3600 32.3600 0
32.3200 32.3200 32.3200 32.3200 0
32.2100 32.2100 32.2100 32.2100 0
32.3000 32.3000 32.3000 32.3000 0
32.3300 32.3300 32.3300 32.3300 100
Weekend
Weekend
32.3000 32.3000 32.3000 32.3000 0
32.4400 32.4400 32.4400 32.4400 100
32.4100 32.4100 32.4100 32.4100 0
32.4300 32.4300 32.4300 32.4300 0
32.4100 32.4100 32.4100 32.4100 0
Weekend
Weekend
32.4200 32.4200 32.4200 32.4200 0
32.3800 32.3800 32.3800 32.3800 0
32.3500 32.3500 32.3500 32.3500 0
32.3400 32.3400 32.3400 32.3400 0
No trading
Weekend
Weekend
32.3100 32.3100 32.3100 32.3100 100
32.2700 32.2700 32.2700 32.2700 100
32.2500 32.2500 32.2500 32.2500 100
32.1900 32.1900 32.1900 32.1900 0
32.2200 32.2200 32.2200 32.2200 0
Weekend
Weekend
32.2100 32.2100 32.2100 32.2100 100
32.2500 32.2500 32.2500 32.2500 0
32.2100 32.2100 32.2100 32.2100 100
32.1800 32.1800 32.1800 32.1800 0
32.1900 32.1900 32.1900 32.1900 0
Weekend
Weekend
32.1800 32.1800 32.1800 32.1800 100
32.1200 32.1200 32.1200 32.1200 300
32.1300 32.1300 32.1300 32.1300 0
32.0400 32.0400 32.0400 32.0400 100
31.9900 31.9900 31.9900 31.9900 100
Weekend
Weekend
32.0300 32.0300 32.0300 32.0300 100
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.