iShares Large Cap Max Buffer Jun MAXJ

Open calendar →

iShares Large Cap Max Buffer Jun ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 29.5600 · FX 1 USD = 1.280250 SGD · about SGD 37.8442 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.20 → 29.56 · 4.8%
29.67928.82727.975 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
29.5400 29.5600 29.5400 29.5600 5,034
Weekend
Weekend
29.5310 29.5800 29.5200 29.5200 16,400
29.6800 29.6800 29.5300 29.5500 16,100
29.5400 29.6700 29.5400 29.6290 11,200
29.5900 29.6100 29.5700 29.5900 8,600
29.4900 29.6200 29.4900 29.5850 8,500
Weekend
Weekend
29.6100 29.6100 29.5200 29.5500 3,300
29.5510 29.6300 29.5500 29.5950 34,100
29.6250 29.6250 29.5400 29.5600 7,400
29.6400 29.6580 29.6100 29.6300 8,800
29.6000 29.6800 29.6000 29.6500 10,500
Weekend
Weekend
29.6400 29.6790 29.6200 29.6790 18,200
29.6200 29.6200 29.5800 29.6000 4,000
29.7900 29.7900 29.5800 29.6200 9,300
29.6200 29.6650 29.6200 29.6350 2,500
29.4800 29.6200 29.4800 29.6000 41,400
Weekend
Weekend
29.5300 29.5700 29.5100 29.5540 11,600
29.4550 29.5300 29.4400 29.4900 30,300
29.5000 29.5400 29.4790 29.4790 13,000
29.4500 29.5000 29.4400 29.4750 9,700
29.5210 29.5210 29.4500 29.4740 32,000
Weekend
Weekend
29.5200 29.5500 29.5000 29.5250 3,100
29.4400 29.5100 29.4400 29.4800 6,600
29.4850 29.5000 29.4600 29.4800 2,300
29.5500 29.5500 29.5000 29.5000 19,900
29.4700 29.5400 29.4700 29.5200 4,700
Weekend
Weekend
29.4000 29.4400 29.3900 29.4210 10,300
29.4300 29.4500 29.3800 29.4150 13,400
29.3800 29.3950 29.2900 29.3200 13,400
29.4400 29.4400 29.3500 29.3700 33,000
29.4900 29.4900 29.3400 29.4050 7,900
Weekend
Weekend
29.4500 29.4600 29.4100 29.4400 13,900
29.3850 29.4300 29.3500 29.3500 48,100
29.4100 29.4600 29.4000 29.4300 3,500
29.4580 29.4800 29.4400 29.4550 2,500
No trading
Weekend
Weekend
29.4700 29.5000 29.4400 29.4750 9,800
29.4500 29.5000 29.4500 29.4800 21,100
29.4250 29.4490 29.4250 29.4490 2,500
29.3400 29.4390 29.3400 29.3750 8,000
29.4500 29.4500 29.3800 29.4350 4,900
Weekend
Weekend
29.4300 29.4840 29.4200 29.4650 9,800
29.4200 29.4900 29.4200 29.4900 12,100
29.4250 29.4500 29.4050 29.4350 5,300
29.4100 29.4400 29.3790 29.4220 4,000
29.4700 29.4700 29.3800 29.4050 17,900
Weekend
Weekend
29.4300 29.4500 29.4000 29.4100 17,300
29.4500 29.4540 29.4000 29.4000 11,200
29.5000 29.5000 29.4400 29.4600 24,900
29.4900 29.4900 29.4380 29.4500 11,800
29.4700 29.5000 29.4700 29.4750 14,800
Weekend
Weekend
29.5300 29.5300 29.4700 29.4700 12,600
29.3600 29.5000 29.3600 29.4850 12,900
29.4100 29.4600 29.4100 29.4600 7,500
29.3870 29.4500 29.3870 29.4300 7,400
29.4400 29.4600 29.3800 29.4150 15,000
Weekend
Weekend
29.4490 29.4500 29.3700 29.4500 15,700
29.3500 29.4080 29.3490 29.3820 3,600
29.4100 29.4200 29.3700 29.3960 14,600
29.3250 29.4100 29.3250 29.3950 7,800
29.2500 29.3300 29.2500 29.2950 23,900
Weekend
Weekend
29.1700 29.2400 29.1400 29.2220 44,800
29.1300 29.1700 29.1280 29.1590 82,700
29.1100 29.1200 29.0800 29.0800 23,200
29.0900 29.1600 29.0900 29.1300 49,700
29.1200 29.1500 29.0800 29.1150 49,100
Weekend
Weekend
29.1400 29.1500 29.1000 29.1200 134,100
29.1400 29.1500 29.0900 29.1200 77,600
29.2500 29.2500 29.1700 29.2100 42,200
29.1700 29.2000 29.1700 29.2000 66,400
29.1900 29.1900 29.1640 29.1700 27,200
Weekend
Weekend
29.1700 29.2020 29.1560 29.1700 59,600
29.2300 29.2300 29.1800 29.2000 22,600
29.2100 29.2600 29.1900 29.2400 41,500
29.1900 29.2200 29.1900 29.2100 44,700
29.2050 29.2100 29.1700 29.1800 50,900
Weekend
Weekend
29.2100 29.2300 29.2050 29.2200 16,700
29.1600 29.1900 29.1600 29.1900 38,300
29.1700 29.1700 29.0800 29.1450 124,700
29.1600 29.1800 29.1500 29.1550 63,900
29.1900 29.2000 29.1500 29.1950 96,100
Weekend
Weekend
No trading
29.1800 29.1800 29.0700 29.1230 288,900
29.1400 29.1500 29.0800 29.1300 338,700
29.1100 29.1800 29.0980 29.1300 112,500
29.1000 29.1300 29.0900 29.1200 40,700
Weekend
Weekend
29.1000 29.1200 29.0900 29.1000 19,600
29.1100 29.1200 29.0700 29.0850 34,800
29.1000 29.1000 29.0600 29.0850 7,700
29.0400 29.1100 29.0400 29.0800 14,600
29.1300 29.1300 29.0800 29.0900 46,400
Weekend
Weekend
No trading
29.0650 29.0900 29.0400 29.0650 30,200
29.0550 29.0800 29.0400 29.0450 30,100
29.0900 29.0900 29.0400 29.0400 36,500
29.1000 29.1000 29.0400 29.0550 7,100
Weekend
Weekend
29.0350 29.0600 29.0200 29.0350 13,000
29.0200 29.0500 28.9300 29.0500 289,300
28.9900 29.0400 28.9700 28.9900 146,900
29.0150 29.0300 28.9600 29.0180 26,400
28.9900 29.0300 28.9900 29.0100 27,400
Weekend
Weekend
29.0000 29.0300 28.9700 28.9950 5,000
28.9750 29.0300 28.9500 28.9950 23,900
29.0400 29.0400 28.9800 29.0050 1,300
29.0500 29.0500 28.9700 28.9950 6,800
29.2100 29.2100 28.9700 29.0000 56,800
Weekend
Weekend
28.9850 29.0100 28.9400 28.9700 19,500
28.9750 29.0100 28.9400 28.9750 5,900
28.9600 28.9940 28.9300 28.9600 12,400
28.9690 29.0000 28.9210 28.9550 18,400
No trading
Weekend
Weekend
28.9600 28.9800 28.9300 28.9400 113,300
28.9300 28.9350 28.9000 28.9350 5,800
28.9150 28.9400 28.8800 28.8900 113,700
28.8900 28.9200 28.8900 28.9050 138,300
29.0900 29.0900 28.8900 28.9000 13,000
Weekend
Weekend
28.8710 28.9300 28.8700 28.9300 10,200
28.8800 28.9300 28.8800 28.8900 68,000
28.8750 28.9100 28.8500 28.8700 4,600
28.8500 28.8550 28.8500 28.8550 2,900
28.8800 28.8800 28.8600 28.8700 3,900
Weekend
Weekend
28.8500 28.8500 28.8400 28.8500 4,600
28.8300 28.8780 28.8300 28.8350 6,600
28.8200 28.8400 28.8200 28.8350 6,900
28.7800 28.8300 28.7800 28.8100 2,800
28.7900 28.7900 28.7700 28.7700 18,200
Weekend
Weekend
28.8350 28.8400 28.7800 28.7950 38,600
28.7300 28.7850 28.7300 28.7850 6,700
28.7200 28.7770 28.7200 28.7450 6,100
28.7400 28.7400 28.7200 28.7300 7,000
28.7200 28.7500 28.7200 28.7400 2,900
Weekend
Weekend
28.7200 28.7500 28.6900 28.7250 73,400
28.6800 28.7400 28.6500 28.6950 32,100
28.7000 28.7400 28.6900 28.7100 9,300
28.6900 28.6900 28.6650 28.6650 3,600
28.6900 28.6950 28.6700 28.6930 4,900
Weekend
Weekend
28.6800 28.7400 28.6800 28.7050 27,400
28.6300 28.6700 28.6300 28.6600 5,300
28.6200 28.6550 28.6200 28.6500 7,400
28.5900 28.6300 28.5900 28.6300 1,600
28.4900 28.5900 28.4900 28.5500 7,300
Weekend
Weekend
28.5200 28.5200 28.4910 28.4910 1,400
28.4500 28.5300 28.4400 28.5050 3,000
28.4500 28.4700 28.4400 28.4500 1,300
28.2410 28.3000 28.2300 28.3000 7,700
28.3100 28.3200 28.2600 28.2900 8,400
Weekend
Weekend
No trading
28.1200 28.2350 28.1200 28.2250 2,900
28.2500 28.2700 28.2200 28.2350 10,100
28.0400 28.1800 28.0400 28.1600 12,800
28.1300 28.1300 27.9600 27.9750 11,600
Weekend
Weekend
28.0690 28.0690 28.0000 28.0100 5,100
28.1800 28.2420 28.1200 28.1600 5,100
28.2100 28.2500 28.1900 28.2300 5,600
28.1500 28.2500 28.1500 28.2300 10,300
28.2200 28.2800 28.1900 28.2500 70,800
Weekend
Weekend
28.1800 28.1800 28.1300 28.1300 1,200
28.2100 28.2500 28.1800 28.2500 7,000
28.2900 28.2920 28.2300 28.2300 6,500
28.3200 28.3600 28.3100 28.3200 3,400
28.2800 28.3100 28.2800 28.2800 5,700
Weekend
Weekend
28.2900 28.2900 28.2250 28.2250 12,400
28.2700 28.2900 28.2600 28.2630 55,800
28.3600 28.3690 28.3100 28.3450 5,400
28.3500 28.3800 28.3200 28.3500 1,800
28.2900 28.3700 28.2400 28.3200 11,200
Weekend
Weekend
28.3010 28.3100 28.2900 28.2900 1,700
28.4000 28.4000 28.3210 28.3780 2,800
28.3500 28.4200 28.3500 28.4080 2,300
28.3700 28.3900 28.2700 28.3570 14,000
28.3300 28.4400 28.3300 28.3700 36,600
Weekend
Weekend
28.3300 28.3900 28.3300 28.3700 82,300
28.4150 28.4190 28.3600 28.3700 2,600
28.3700 28.4600 28.3700 28.4600 900
28.3500 28.4000 28.3470 28.3500 16,300
28.3500 28.3800 28.3300 28.3350 9,300
Weekend
Weekend
28.3450 28.4200 28.3450 28.4200 4,000
28.3200 28.3700 28.3200 28.3300 34,500
28.3500 28.3760 28.3300 28.3300 2,700
28.2600 28.3500 28.2600 28.3250 1,100
No trading
Weekend
Weekend
28.3300 28.3550 28.2900 28.3000 10,100
28.3400 28.3700 28.2900 28.2900 13,800
28.3800 28.4200 28.3300 28.3750 2,800
28.3500 28.4000 28.3500 28.3600 51,900
28.3400 28.4100 28.3400 28.3790 63,400
Weekend
Weekend
28.3000 28.3450 28.3000 28.3450 1,500
28.2300 28.2750 28.2300 28.2420 2,900
28.3300 28.3300 28.2800 28.2940 7,300
28.3500 28.3500 28.2800 28.3250 8,700
28.3150 28.3900 28.3150 28.3600 6,700
Weekend
Weekend
28.3600 28.3600 28.3000 28.3400 5,600
28.3200 28.3430 28.2800 28.3430 11,900
28.3900 28.3900 28.3300 28.3300 9,200
28.3300 28.3800 28.3300 28.3500 12,400
28.3100 28.3500 28.3100 28.3450 15,100
Weekend
Weekend
28.2700 28.3100 28.2600 28.2850 41,400
28.2700 28.3020 28.2700 28.2800 7,100
28.2000 28.2900 28.1900 28.2600 6,700
28.2200 28.2800 28.2000 28.2000 6,400
No trading
Weekend
Weekend
28.3000 28.3000 28.2760 28.2850 5,800
28.3100 28.3100 28.2600 28.2850 18,900
28.2600 28.2980 28.2500 28.2980 16,800
28.3300 28.3300 28.2870 28.2900 2,800
28.3200 28.3400 28.2900 28.3150 11,200
Weekend
Weekend
28.2700 28.3300 28.2700 28.3150 3,400
28.2620 28.3000 28.2410 28.2650 31,300
28.2500 28.2900 28.2200 28.2200 25,400
28.2600 28.2800 28.2420 28.2650 124,500
28.2200 28.2510 28.2200 28.2330 23,900
Weekend
Weekend
28.2350 28.2350 28.1800 28.1950 24,500
No trading
28.2100 28.2300 28.1800 28.1940 49,100
28.2310 28.2490 28.2100 28.2250 6,600
28.1900 28.2400 28.1900 28.2150 7,800
Weekend
Weekend
28.2500 28.2700 28.2280 28.2450 9,000
No trading
28.2180 28.2400 28.2170 28.2300 1,300
28.2100 28.2400 28.1860 28.2100 6,600
28.4500 28.4900 28.4400 28.4500 3,700
Weekend
Weekend
28.4200 28.4200 28.4100 28.4150 2,200
28.3600 28.4000 28.3590 28.3790 7,700
28.3600 28.3890 28.3340 28.3340 5,000
28.3400 28.3750 28.3400 28.3750 4,300
28.3900 28.4000 28.3500 28.3900 5,700
Weekend
Weekend
28.4000 28.4000 28.3300 28.3800 13,200
28.3650 28.4200 28.3550 28.4200 12,700
28.3600 28.3900 28.3550 28.3820 3,800
28.3370 28.3700 28.3370 28.3600 19,900
28.3300 28.3370 28.3200 28.3200 6,600
Weekend
Weekend
28.3400 28.3700 28.3300 28.3300 9,400
28.3300 28.3300 28.3100 28.3100 4,200
28.3000 28.3600 28.2800 28.3500 16,700
28.3050 28.3300 28.2700 28.2800 27,800
28.2800 28.3100 28.2800 28.3100 12,400
Weekend
Weekend
28.3050 28.3050 28.2800 28.2900 11,100
No trading
28.2600 28.2820 28.2600 28.2820 2,300
28.1890 28.2450 28.1800 28.2200 11,100
28.1200 28.2000 28.1100 28.1800 13,300
Weekend
Weekend
28.0800 28.1600 28.0700 28.0900 3,400
28.1700 28.2140 28.0500 28.0800 10,000
28.0800 28.1600 28.0800 28.1220 5,300
28.1100 28.1200 28.0690 28.0910 4,100
28.1900 28.1900 28.1200 28.1350 3,000
Weekend
Weekend
28.1300 28.2100 28.1300 28.1800 4,100
28.1600 28.2100 28.1560 28.1700 11,500
28.2210 28.2500 28.2200 28.2290 7,900
28.1800 28.2300 28.1800 28.2200 3,300
28.2080 28.2100 28.1900 28.2100 22,900
Weekend
Weekend
28.1050 28.1700 28.0960 28.1700 6,700
28.1810 28.1810 28.1100 28.1500 10,700
28.1800 28.2100 28.1800 28.2000 18,900
28.1400 28.1600 28.1290 28.1380 14,800
28.1800 28.2000 28.1700 28.1800 9,100
Weekend
Weekend
28.2100 28.2100 28.1500 28.1850 12,200
28.1900 28.2200 28.1600 28.1600 106,200
28.2170 28.2200 28.1500 28.1890 20,100
28.2000 28.2400 28.2000 28.2280 35,300
28.1900 28.2100 28.1900 28.2000 22,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.