iShares Large Cap Max Buffer Jun MAXJ

Open calendar →

iShares Large Cap Max Buffer Jun ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 29.1200 · FX 1 USD = 1.289800 SGD · about SGD 37.5590 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.68 → 29.12 · 5.2%
29.24028.41227.584 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
29.1400 29.1500 29.1000 29.1200 134,100
29.1400 29.1500 29.0900 29.1200 77,600
29.2500 29.2500 29.1700 29.2100 42,200
29.1700 29.2000 29.1700 29.2000 66,400
29.1900 29.1900 29.1640 29.1700 27,200
Weekend
Weekend
29.1700 29.2020 29.1560 29.1700 59,600
29.2300 29.2300 29.1800 29.2000 22,600
29.2100 29.2600 29.1900 29.2400 41,500
29.1900 29.2200 29.1900 29.2100 44,700
29.2050 29.2100 29.1700 29.1800 50,900
Weekend
Weekend
29.2100 29.2300 29.2050 29.2200 16,700
29.1600 29.1900 29.1600 29.1900 38,300
29.1700 29.1700 29.0800 29.1450 124,700
29.1600 29.1800 29.1500 29.1550 63,900
29.1900 29.2000 29.1500 29.1950 96,100
Weekend
Weekend
No trading
29.1800 29.1800 29.0700 29.1230 288,900
29.1400 29.1500 29.0800 29.1300 338,700
29.1100 29.1800 29.0980 29.1300 112,500
29.1000 29.1300 29.0900 29.1200 40,700
Weekend
Weekend
29.1000 29.1200 29.0900 29.1000 19,600
29.1100 29.1200 29.0700 29.0850 34,800
29.1000 29.1000 29.0600 29.0850 7,700
29.0400 29.1100 29.0400 29.0800 14,600
29.1300 29.1300 29.0800 29.0900 46,400
Weekend
Weekend
No trading
29.0650 29.0900 29.0400 29.0650 30,200
29.0550 29.0800 29.0400 29.0450 30,100
29.0900 29.0900 29.0400 29.0400 36,500
29.1000 29.1000 29.0400 29.0550 7,100
Weekend
Weekend
29.0350 29.0600 29.0200 29.0350 13,000
29.0200 29.0500 28.9300 29.0500 289,300
28.9900 29.0400 28.9700 28.9900 146,900
29.0150 29.0300 28.9600 29.0180 26,400
28.9900 29.0300 28.9900 29.0100 27,400
Weekend
Weekend
29.0000 29.0300 28.9700 28.9950 5,000
28.9750 29.0300 28.9500 28.9950 23,900
29.0400 29.0400 28.9800 29.0050 1,300
29.0500 29.0500 28.9700 28.9950 6,800
29.2100 29.2100 28.9700 29.0000 56,800
Weekend
Weekend
28.9850 29.0100 28.9400 28.9700 19,500
28.9750 29.0100 28.9400 28.9750 5,900
28.9600 28.9940 28.9300 28.9600 12,400
28.9690 29.0000 28.9210 28.9550 18,400
No trading
Weekend
Weekend
28.9600 28.9800 28.9300 28.9400 113,300
28.9300 28.9350 28.9000 28.9350 5,800
28.9150 28.9400 28.8800 28.8900 113,700
28.8900 28.9200 28.8900 28.9050 138,300
29.0900 29.0900 28.8900 28.9000 13,000
Weekend
Weekend
28.8710 28.9300 28.8700 28.9300 10,200
28.8800 28.9300 28.8800 28.8900 68,000
28.8750 28.9100 28.8500 28.8700 4,600
28.8500 28.8550 28.8500 28.8550 2,900
28.8800 28.8800 28.8600 28.8700 3,900
Weekend
Weekend
28.8500 28.8500 28.8400 28.8500 4,600
28.8300 28.8780 28.8300 28.8350 6,600
28.8200 28.8400 28.8200 28.8350 6,900
28.7800 28.8300 28.7800 28.8100 2,800
28.7900 28.7900 28.7700 28.7700 18,200
Weekend
Weekend
28.8350 28.8400 28.7800 28.7950 38,600
28.7300 28.7850 28.7300 28.7850 6,700
28.7200 28.7770 28.7200 28.7450 6,100
28.7400 28.7400 28.7200 28.7300 7,000
28.7200 28.7500 28.7200 28.7400 2,900
Weekend
Weekend
28.7200 28.7500 28.6900 28.7250 73,400
28.6800 28.7400 28.6500 28.6950 32,100
28.7000 28.7400 28.6900 28.7100 9,300
28.6900 28.6900 28.6650 28.6650 3,600
28.6900 28.6950 28.6700 28.6930 4,900
Weekend
Weekend
28.6800 28.7400 28.6800 28.7050 27,400
28.6300 28.6700 28.6300 28.6600 5,300
28.6200 28.6550 28.6200 28.6500 7,400
28.5900 28.6300 28.5900 28.6300 1,600
28.4900 28.5900 28.4900 28.5500 7,300
Weekend
Weekend
28.5200 28.5200 28.4910 28.4910 1,400
28.4500 28.5300 28.4400 28.5050 3,000
28.4500 28.4700 28.4400 28.4500 1,300
28.2410 28.3000 28.2300 28.3000 7,700
28.3100 28.3200 28.2600 28.2900 8,400
Weekend
Weekend
No trading
28.1200 28.2350 28.1200 28.2250 2,900
28.2500 28.2700 28.2200 28.2350 10,100
28.0400 28.1800 28.0400 28.1600 12,800
28.1300 28.1300 27.9600 27.9750 11,600
Weekend
Weekend
28.0690 28.0690 28.0000 28.0100 5,100
28.1800 28.2420 28.1200 28.1600 5,100
28.2100 28.2500 28.1900 28.2300 5,600
28.1500 28.2500 28.1500 28.2300 10,300
28.2200 28.2800 28.1900 28.2500 70,800
Weekend
Weekend
28.1800 28.1800 28.1300 28.1300 1,200
28.2100 28.2500 28.1800 28.2500 7,000
28.2900 28.2920 28.2300 28.2300 6,500
28.3200 28.3600 28.3100 28.3200 3,400
28.2800 28.3100 28.2800 28.2800 5,700
Weekend
Weekend
28.2900 28.2900 28.2250 28.2250 12,400
28.2700 28.2900 28.2600 28.2630 55,800
28.3600 28.3690 28.3100 28.3450 5,400
28.3500 28.3800 28.3200 28.3500 1,800
28.2900 28.3700 28.2400 28.3200 11,200
Weekend
Weekend
28.3010 28.3100 28.2900 28.2900 1,700
28.4000 28.4000 28.3210 28.3780 2,800
28.3500 28.4200 28.3500 28.4080 2,300
28.3700 28.3900 28.2700 28.3570 14,000
28.3300 28.4400 28.3300 28.3700 36,600
Weekend
Weekend
28.3300 28.3900 28.3300 28.3700 82,300
28.4150 28.4190 28.3600 28.3700 2,600
28.3700 28.4600 28.3700 28.4600 900
28.3500 28.4000 28.3470 28.3500 16,300
28.3500 28.3800 28.3300 28.3350 9,300
Weekend
Weekend
28.3450 28.4200 28.3450 28.4200 4,000
28.3200 28.3700 28.3200 28.3300 34,500
28.3500 28.3760 28.3300 28.3300 2,700
28.2600 28.3500 28.2600 28.3250 1,100
No trading
Weekend
Weekend
28.3300 28.3550 28.2900 28.3000 10,100
28.3400 28.3700 28.2900 28.2900 13,800
28.3800 28.4200 28.3300 28.3750 2,800
28.3500 28.4000 28.3500 28.3600 51,900
28.3400 28.4100 28.3400 28.3790 63,400
Weekend
Weekend
28.3000 28.3450 28.3000 28.3450 1,500
28.2300 28.2750 28.2300 28.2420 2,900
28.3300 28.3300 28.2800 28.2940 7,300
28.3500 28.3500 28.2800 28.3250 8,700
28.3150 28.3900 28.3150 28.3600 6,700
Weekend
Weekend
28.3600 28.3600 28.3000 28.3400 5,600
28.3200 28.3430 28.2800 28.3430 11,900
28.3900 28.3900 28.3300 28.3300 9,200
28.3300 28.3800 28.3300 28.3500 12,400
28.3100 28.3500 28.3100 28.3450 15,100
Weekend
Weekend
28.2700 28.3100 28.2600 28.2850 41,400
28.2700 28.3020 28.2700 28.2800 7,100
28.2000 28.2900 28.1900 28.2600 6,700
28.2200 28.2800 28.2000 28.2000 6,400
No trading
Weekend
Weekend
28.3000 28.3000 28.2760 28.2850 5,800
28.3100 28.3100 28.2600 28.2850 18,900
28.2600 28.2980 28.2500 28.2980 16,800
28.3300 28.3300 28.2870 28.2900 2,800
28.3200 28.3400 28.2900 28.3150 11,200
Weekend
Weekend
28.2700 28.3300 28.2700 28.3150 3,400
28.2620 28.3000 28.2410 28.2650 31,300
28.2500 28.2900 28.2200 28.2200 25,400
28.2600 28.2800 28.2420 28.2650 124,500
28.2200 28.2510 28.2200 28.2330 23,900
Weekend
Weekend
28.2350 28.2350 28.1800 28.1950 24,500
No trading
28.2100 28.2300 28.1800 28.1940 49,100
28.2310 28.2490 28.2100 28.2250 6,600
28.1900 28.2400 28.1900 28.2150 7,800
Weekend
Weekend
28.2500 28.2700 28.2280 28.2450 9,000
No trading
28.2180 28.2400 28.2170 28.2300 1,300
28.2100 28.2400 28.1860 28.2100 6,600
28.4500 28.4900 28.4400 28.4500 3,700
Weekend
Weekend
28.4200 28.4200 28.4100 28.4150 2,200
28.3600 28.4000 28.3590 28.3790 7,700
28.3600 28.3890 28.3340 28.3340 5,000
28.3400 28.3750 28.3400 28.3750 4,300
28.3900 28.4000 28.3500 28.3900 5,700
Weekend
Weekend
28.4000 28.4000 28.3300 28.3800 13,200
28.3650 28.4200 28.3550 28.4200 12,700
28.3600 28.3900 28.3550 28.3820 3,800
28.3370 28.3700 28.3370 28.3600 19,900
28.3300 28.3370 28.3200 28.3200 6,600
Weekend
Weekend
28.3400 28.3700 28.3300 28.3300 9,400
28.3300 28.3300 28.3100 28.3100 4,200
28.3000 28.3600 28.2800 28.3500 16,700
28.3050 28.3300 28.2700 28.2800 27,800
28.2800 28.3100 28.2800 28.3100 12,400
Weekend
Weekend
28.3050 28.3050 28.2800 28.2900 11,100
No trading
28.2600 28.2820 28.2600 28.2820 2,300
28.1890 28.2450 28.1800 28.2200 11,100
28.1200 28.2000 28.1100 28.1800 13,300
Weekend
Weekend
28.0800 28.1600 28.0700 28.0900 3,400
28.1700 28.2140 28.0500 28.0800 10,000
28.0800 28.1600 28.0800 28.1220 5,300
28.1100 28.1200 28.0690 28.0910 4,100
28.1900 28.1900 28.1200 28.1350 3,000
Weekend
Weekend
28.1300 28.2100 28.1300 28.1800 4,100
28.1600 28.2100 28.1560 28.1700 11,500
28.2210 28.2500 28.2200 28.2290 7,900
28.1800 28.2300 28.1800 28.2200 3,300
28.2080 28.2100 28.1900 28.2100 22,900
Weekend
Weekend
28.1050 28.1700 28.0960 28.1700 6,700
28.1810 28.1810 28.1100 28.1500 10,700
28.1800 28.2100 28.1800 28.2000 18,900
28.1400 28.1600 28.1290 28.1380 14,800
28.1800 28.2000 28.1700 28.1800 9,100
Weekend
Weekend
28.2100 28.2100 28.1500 28.1850 12,200
28.1900 28.2200 28.1600 28.1600 106,200
28.2170 28.2200 28.1500 28.1890 20,100
28.2000 28.2400 28.2000 28.2280 35,300
28.1900 28.2100 28.1900 28.2000 22,300
Weekend
Weekend
28.1600 28.1900 28.1600 28.1700 5,400
28.1200 28.1360 28.1100 28.1300 11,500
28.1400 28.1400 28.0900 28.1150 14,500
28.1200 28.1570 28.1200 28.1340 68,800
28.1200 28.1600 28.1200 28.1300 35,100
Weekend
Weekend
28.0700 28.1000 28.0500 28.0650 49,400
28.1090 28.1090 28.0400 28.0700 10,200
28.0940 28.1100 28.0400 28.1000 9,400
28.0000 28.0880 28.0000 28.0400 57,000
28.0300 28.0700 28.0300 28.0420 14,600
Weekend
Weekend
28.0800 28.1200 27.9900 27.9900 44,900
28.0900 28.0950 28.0550 28.0600 46,000
28.0700 28.0900 28.0700 28.0750 25,000
28.0850 28.0900 28.0500 28.0600 25,600
28.0600 28.1000 28.0550 28.0850 27,600
Weekend
Weekend
28.0600 28.1050 28.0500 28.0550 24,800
28.1100 28.1100 28.0500 28.0600 50,800
28.0650 28.0700 28.0400 28.0600 30,800
28.0100 28.0500 28.0100 28.0490 8,800
28.0390 28.0600 28.0100 28.0110 13,100
Weekend
Weekend
27.9700 28.0400 27.9700 28.0050 21,500
27.9640 28.0100 27.9600 27.9700 29,900
28.0300 28.0300 27.9800 27.9800 10,700
28.0250 28.0500 28.0000 28.0000 21,200
28.0200 28.0500 28.0100 28.0400 9,000
Weekend
Weekend
28.0400 28.0500 27.9900 28.0500 38,000
28.0000 28.0400 27.9700 27.9850 29,900
27.9900 27.9900 27.9400 27.9600 20,100
27.9600 28.0000 27.9600 27.9750 6,200
28.0000 28.0000 27.9600 27.9800 55,800
Weekend
Weekend
28.0000 28.0000 27.9300 27.9700 83,600
27.9700 28.0000 27.9500 27.9500 26,900
27.9100 27.9700 27.8900 27.9600 12,200
27.9300 27.9400 27.9040 27.9270 3,800
27.8700 27.9500 27.8700 27.9100 13,400
Weekend
Weekend
27.9400 27.9400 27.8600 27.8850 43,300
27.8600 27.9000 27.8600 27.8990 6,600
27.8400 27.8500 27.8100 27.8380 29,100
27.8200 27.8300 27.7600 27.8190 78,000
No trading
Weekend
Weekend
27.8700 27.8700 27.8100 27.8600 6,500
27.8600 27.8800 27.8230 27.8800 8,800
27.7900 27.8600 27.7900 27.8100 11,800
27.7800 27.8400 27.7800 27.8400 20,100
27.8000 27.8300 27.7900 27.8200 45,900
Weekend
Weekend
27.7630 27.8900 27.7630 27.8470 159,700
27.7400 27.7950 27.7300 27.7800 129,000
27.7500 27.7800 27.7170 27.7800 23,500
27.8100 27.8100 27.7500 27.7800 9,900
27.7720 27.8100 27.7500 27.7960 20,400
Weekend
Weekend
27.8300 27.8300 27.7600 27.8000 11,900
27.8000 27.8200 27.7600 27.8200 5,000
27.8200 27.8200 27.7500 27.8000 32,900
27.7400 27.7800 27.7200 27.7670 29,100
27.7200 27.7400 27.6900 27.7100 31,100
Weekend
Weekend
27.6850 27.7300 27.6800 27.6800 21,600
27.7200 27.7200 27.6500 27.6700 23,900
27.6200 27.6810 27.6200 27.6810 6,200
27.6410 27.6800 27.6200 27.6350 27,900
27.6300 27.6900 27.5900 27.6400 30,100
Weekend
Weekend
27.6300 27.6300 27.5300 27.5840 46,100
27.6700 27.6700 27.6100 27.6260 32,500
27.7000 27.7000 27.6200 27.6600 52,500
27.6500 27.7000 27.6200 27.6300 37,300
27.7100 27.7100 27.6300 27.6800 18,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.