FT Vest U.S. Equity Max Buffer ETF - May MAYM

Open calendar →

FT Vest U.S. Equity Max Buffer ETF - May · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 33.3800 · FX 1 USD = 1.280600 SGD · about SGD 42.7464 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.95 → 33.38 · 4.5%
33.43532.61531.795 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
33.3700 33.3800 33.3700 33.3800 4,283
Weekend
Weekend
33.3500 33.3500 33.3300 33.3450 1,000
33.3600 33.3600 33.3600 33.3600 200
33.4100 33.4160 33.4100 33.4160 200
33.4000 33.4000 33.3800 33.3850 900
33.3700 33.3700 33.3700 33.3700 100
Weekend
Weekend
33.4100 33.4100 33.3400 33.3400 600
33.3600 33.4100 33.3600 33.3900 400
33.3700 33.3700 33.3650 33.3650 700
33.4350 33.4350 33.4350 33.4350 100
33.4300 33.4350 33.4300 33.4350 1,600
Weekend
Weekend
33.4000 33.4250 33.4000 33.4250 1,400
33.4000 33.4000 33.3800 33.3800 100
33.3800 33.4040 33.3800 33.4040 3,000
33.4150 33.4300 33.4100 33.4100 1,000
33.3690 33.3750 33.3690 33.3750 100
Weekend
Weekend
33.3400 33.3400 33.3400 33.3400 100
33.2940 33.2940 33.2940 33.2940 100
33.2750 33.2750 33.2750 33.2750 100
33.2600 33.2600 33.2600 33.2600 500
33.3090 33.3090 33.2800 33.2800 400
Weekend
Weekend
33.3200 33.3200 33.3200 33.3200 100
33.2400 33.2800 33.2400 33.2800 8,000
33.2700 33.2700 33.2500 33.2560 1,800
33.3050 33.3050 33.3050 33.3050 100
33.2800 33.3000 33.2700 33.3000 600
Weekend
Weekend
33.1850 33.2010 33.1850 33.2010 400
33.2150 33.2150 33.2150 33.2150 100
33.1800 33.1950 33.1300 33.1350 1,700
33.1400 33.1700 33.1400 33.1610 9,900
33.1910 33.1910 33.1910 33.1910 200
Weekend
Weekend
33.2100 33.2100 33.2100 33.2100 100
33.1500 33.1800 33.1500 33.1610 2,200
33.2050 33.2200 33.2000 33.2000 2,400
33.2300 33.2300 33.2100 33.2300 600
No trading
Weekend
Weekend
33.2700 33.2700 33.2700 33.2700 100
33.2450 33.3000 33.2450 33.2850 800
33.2110 33.2110 33.2110 33.2110 100
33.1800 33.1800 33.1800 33.1800 100
33.2200 33.2200 33.2000 33.2160 300
Weekend
Weekend
33.2350 33.2350 33.2350 33.2350 100
33.2500 33.2500 33.2500 33.2500 100
33.2300 33.2300 33.1800 33.2050 11,700
33.2300 33.2300 33.1800 33.2000 2,900
33.1890 33.1890 33.1760 33.1760 300
Weekend
Weekend
33.2000 33.2000 33.2000 33.2000 100
33.1850 33.1850 33.1850 33.1850 100
33.2380 33.2380 33.2110 33.2110 500
33.1950 33.1950 33.1950 33.1950 100
33.2350 33.2350 33.2350 33.2350 100
Weekend
Weekend
33.2460 33.2460 33.2460 33.2460 100
33.2500 33.2500 33.2360 33.2360 200
33.1860 33.1860 33.1860 33.1860 100
33.2000 33.2000 33.1760 33.1760 1,800
33.1700 33.1760 33.1700 33.1760 1,100
Weekend
Weekend
33.1910 33.1910 33.1910 33.1910 100
33.1560 33.1560 33.1560 33.1560 200
33.1750 33.1750 33.1750 33.1750 100
33.0900 33.1900 33.0900 33.1900 3,500
33.0500 33.0950 33.0500 33.0950 12,000
Weekend
Weekend
32.9600 33.0150 32.9600 33.0150 200
32.9300 32.9650 32.9300 32.9650 1,700
32.8700 32.8700 32.8650 32.8650 200
32.9200 32.9210 32.9200 32.9210 1,700
32.9100 32.9100 32.9000 32.9000 600
Weekend
Weekend
32.9160 32.9160 32.9160 32.9160 100
32.9000 32.9000 32.9000 32.9000 300
32.9800 32.9800 32.9800 32.9800 300
32.9700 32.9700 32.9700 32.9700 200
32.9400 32.9400 32.9260 32.9260 500
Weekend
Weekend
32.9600 32.9600 32.9600 32.9600 200
33.0300 33.0400 32.9870 32.9870 9,700
33.0190 33.0300 33.0150 33.0300 4,000
33.0000 33.0100 32.9900 32.9900 900
32.9500 32.9550 32.9500 32.9550 3,900
Weekend
Weekend
33.0500 33.0500 32.9600 32.9700 1,100
32.9400 32.9550 32.9400 32.9550 1,600
32.9100 32.9100 32.8800 32.8910 800
32.9500 32.9500 32.9160 32.9160 600
32.9500 32.9600 32.9500 32.9510 200
Weekend
Weekend
No trading
32.9100 32.9700 32.9000 32.9000 1,000
32.9900 32.9900 32.8900 32.9150 2,100
32.9000 32.9200 32.8800 32.9100 11,800
32.8400 32.8600 32.8400 32.8600 500
Weekend
Weekend
32.8100 32.8300 32.8100 32.8200 3,400
32.8300 32.8500 32.8300 32.8300 400
32.8500 32.8580 32.7900 32.8100 2,500
32.7800 32.8500 32.7800 32.8150 400
32.9290 32.9290 32.8700 32.8700 800
Weekend
Weekend
No trading
32.9100 32.9200 32.9100 32.9200 200
32.9600 32.9600 32.8300 32.8300 7,800
32.9800 32.9800 32.9400 32.9400 1,100
32.9800 32.9800 32.9400 32.9600 2,800
Weekend
Weekend
32.8800 32.8900 32.8700 32.8750 900
32.8300 32.9000 32.7400 32.8650 18,800
32.8600 32.8600 32.7450 32.7450 5,500
32.8700 32.8800 32.7600 32.8250 8,600
32.8900 32.9000 32.8500 32.8500 8,900
Weekend
Weekend
32.9000 32.9000 32.8200 32.8500 2,300
32.9800 33.0200 32.9400 33.0200 19,200
32.9900 32.9900 32.9500 32.9500 11,600
32.9850 33.0000 32.9600 32.9850 4,800
33.0100 33.0100 32.9600 32.9750 3,500
Weekend
Weekend
33.0600 33.0600 32.9400 32.9750 13,400
32.9500 32.9700 32.9450 32.9500 14,200
32.9300 32.9400 32.9070 32.9100 13,000
33.1300 33.1300 32.8900 32.9300 27,800
No trading
Weekend
Weekend
32.8800 32.9100 32.8750 32.8830 8,300
32.8050 32.8700 32.8050 32.8500 14,700
32.8000 32.8700 32.7950 32.8400 38,800
32.8000 32.8100 32.7400 32.7800 11,900
32.8300 32.8500 32.8050 32.8200 492,300
Weekend
Weekend
32.8440 32.9000 32.8100 32.8170 49,800
32.8400 32.8500 32.8000 32.8250 12,000
32.8300 32.8500 32.8100 32.8250 34,100
32.8400 32.8400 32.8000 32.8250 500
32.8200 32.8200 32.8200 32.8200 0
Weekend
Weekend
32.8250 32.8250 32.8250 32.8250 100
32.8150 32.8150 32.8150 32.8150 0
32.8050 32.8050 32.8050 32.8050 0
32.8000 32.8000 32.8000 32.8000 0
32.7700 32.7900 32.7700 32.7900 5,200
Weekend
Weekend
33.0300 33.0300 32.7600 32.7750 2,500
32.7650 32.7650 32.7650 32.7650 0
32.7600 32.7600 32.7600 32.7600 0
32.7550 32.7550 32.7550 32.7550 0
32.7300 32.7460 32.7220 32.7460 1,300
Weekend
Weekend
32.7200 32.7360 32.7200 32.7360 1,200
32.7200 32.7250 32.7000 32.7250 4,200
32.7200 32.7200 32.7100 32.7200 6,300
32.7250 32.7250 32.7250 32.7250 100
32.7250 32.7250 32.7250 32.7250 600
Weekend
Weekend
32.7250 32.7250 32.7250 32.7250 300
32.6700 32.6900 32.6700 32.6900 2,200
32.6700 32.6800 32.6700 32.6800 6,200
32.6700 32.6700 32.6700 32.6700 100
32.6360 32.6360 32.6360 32.6360 100
Weekend
Weekend
32.6050 32.6050 32.6050 32.6050 100
32.5600 32.5950 32.5600 32.5950 7,000
32.5450 32.5450 32.5450 32.5450 100
32.3900 32.3910 32.3900 32.3910 5,900
32.4200 32.4400 32.4200 32.4200 700
Weekend
Weekend
No trading
32.3510 32.3510 32.3510 32.3510 100
32.3300 32.3300 32.3300 32.3300 1,000
32.1600 32.2810 32.1600 32.2810 300
32.0900 32.0900 32.0460 32.0460 100
Weekend
Weekend
32.1200 32.1200 32.0560 32.0560 3,300
32.2500 32.2500 32.2250 32.2250 600
32.3300 32.3300 32.3110 32.3110 200
32.2660 32.2660 32.2660 32.2660 100
32.3080 32.3080 32.3080 32.3080 100
Weekend
Weekend
32.2700 32.3000 32.1800 32.1800 4,000
32.2800 32.3060 32.2500 32.3060 8,200
32.3600 32.3800 32.3380 32.3380 200
32.3900 32.3900 32.3900 32.3900 100
32.3800 32.3800 32.3800 32.3800 100
Weekend
Weekend
32.3000 32.3000 32.3000 32.3000 300
32.3300 32.3300 32.3300 32.3300 100
32.3800 32.3800 32.3800 32.3800 100
32.4100 32.4100 32.4100 32.4100 100
32.3100 32.3900 32.3100 32.3900 400
Weekend
Weekend
32.3500 32.3500 32.3500 32.3500 100
32.4000 32.4000 32.3600 32.4000 200
32.4010 32.4250 32.4010 32.4250 500
32.3950 32.3950 32.3950 32.3950 300
32.4250 32.4250 32.4250 32.4250 100
Weekend
Weekend
32.4250 32.4250 32.4250 32.4250 100
32.4400 32.4400 32.4400 32.4400 100
32.4400 32.4400 32.4400 32.4400 100
32.4050 32.4050 32.3800 32.4050 600
32.3750 32.3750 32.3750 32.3750 100
Weekend
Weekend
32.3700 32.4400 32.3500 32.4150 102,300
32.3750 32.3750 32.3750 32.3750 0
32.4100 32.4100 32.3700 32.3700 100
32.3500 32.3500 32.3500 32.3500 0
No trading
Weekend
Weekend
32.3380 32.3450 32.3380 32.3450 400
32.3200 32.3200 32.3200 32.3200 100
32.3750 32.3750 32.3750 32.3750 0
32.3700 32.3900 32.3600 32.3600 89,000
32.3500 32.3800 32.3500 32.3650 600
Weekend
Weekend
32.3200 32.3500 32.3200 32.3500 900
32.2600 32.2900 32.2600 32.2900 1,900
32.3100 32.3100 32.3100 32.3100 0
32.3200 32.3200 32.2800 32.3180 2,000
32.3300 32.3450 32.3300 32.3450 100
Weekend
Weekend
32.3200 32.3200 32.3200 32.3200 0
32.2900 32.3330 32.2900 32.3330 2,200
32.3100 32.3350 32.3100 32.3350 200
32.3350 32.3350 32.3350 32.3350 0
32.3250 32.3250 32.3250 32.3250 0
Weekend
Weekend
32.3050 32.3050 32.2950 32.3050 800
32.2800 32.3080 32.2800 32.2950 400
32.2600 32.2750 32.2600 32.2750 800
32.2200 32.2300 32.2100 32.2250 1,200
No trading
Weekend
Weekend
32.2950 32.2950 32.2950 32.2950 100
32.3000 32.3000 32.2900 32.2900 1,700
32.2650 32.2650 32.2650 32.2650 0
32.2800 32.2800 32.2800 32.2800 0
32.2900 32.2900 32.2900 32.2900 100
Weekend
Weekend
32.2500 32.2750 32.2500 32.2750 300
32.2300 32.2520 32.2300 32.2450 10,100
32.2640 32.2640 32.2400 32.2470 5,600
32.2470 32.2500 32.2470 32.2500 600
32.2200 32.2400 32.2200 32.2400 1,400
Weekend
Weekend
32.2150 32.2150 32.2150 32.2150 0
No trading
32.1500 32.1990 32.1500 32.1990 200
32.1900 32.2100 32.1900 32.2100 1,500
32.1900 32.2050 32.1800 32.2050 1,800
Weekend
Weekend
32.2000 32.2100 32.2000 32.2100 1,100
No trading
32.1900 32.2000 32.1800 32.2000 300
32.1400 32.1800 32.1400 32.1800 600
32.1400 32.1700 32.1400 32.1700 2,500
Weekend
Weekend
32.0900 32.1350 32.0900 32.1350 600
32.0850 32.0850 32.0850 32.0850 0
32.0400 32.0500 32.0300 32.0500 2,400
32.0850 32.0850 32.0750 32.0750 1,200
32.0800 32.0800 32.0600 32.0800 700
Weekend
Weekend
32.0800 32.0800 32.0600 32.0750 3,100
32.0600 32.0800 32.0500 32.0800 7,500
32.0750 32.0750 32.0750 32.0750 200
32.0400 32.0600 32.0400 32.0600 100
32.0500 32.0500 32.0500 32.0500 0
Weekend
Weekend
32.0500 32.0520 32.0500 32.0520 1,500
32.0270 32.0400 32.0200 32.0400 500
32.0230 32.0380 32.0100 32.0350 1,000
31.9900 32.0250 31.9900 32.0250 300
32.0050 32.0050 32.0050 32.0050 0
Weekend
Weekend
32.0350 32.0350 32.0350 32.0350 0
No trading
32.0100 32.0100 31.9700 31.9900 1,000
31.9200 31.9550 31.9200 31.9550 200
31.8500 31.8950 31.8500 31.8950 300
Weekend
Weekend
31.8470 31.8470 31.8300 31.8450 1,400
31.7950 31.7950 31.7950 31.7950 100
31.8470 31.8470 31.8470 31.8470 0
31.8380 31.8380 31.8380 31.8380 0
31.8460 31.8600 31.8200 31.8500 300
Weekend
Weekend
31.9150 31.9150 31.9150 31.9150 0
31.9300 31.9300 31.8700 31.8900 9,300
31.9310 31.9450 31.9200 31.9450 1,600
31.9430 31.9550 31.9200 31.9550 1,400
31.8100 31.9400 31.8100 31.9400 200
Weekend
Weekend
31.8550 31.8850 31.8200 31.8850 5,900
31.8740 31.8740 31.8740 31.8740 100
31.8700 31.9030 31.8700 31.9030 200
31.8700 31.8950 31.8700 31.8950 4,800
31.9000 31.9300 31.8900 31.9300 7,400
Weekend
Weekend
31.9400 31.9400 31.8800 31.9280 1,400
31.9100 31.9200 31.9000 31.9200 1,700
31.9200 31.9200 31.9200 31.9200 0
31.9450 31.9450 31.9450 31.9450 200
31.9450 31.9450 31.9450 31.9450 0
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.