PGIM S&P 500 Buffer 12 ETF - May MAYP

Open calendar →

PGIM S&P 500 Buffer 12 ETF - May · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 33.2101 · FX 1 USD = 1.280250 SGD · about SGD 42.5172 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.49 → 33.21 · 8.9%
33.60531.86730.130 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
33.2200 33.2400 33.2101 33.2101 6
Weekend
Weekend
33.2200 33.2400 33.2100 33.2100 5,300
33.3150 33.3150 33.2600 33.3050 11,500
33.5300 33.5300 33.4800 33.5290 16,000
33.4400 33.4400 33.4090 33.4090 124,700
33.3300 33.3300 33.3300 33.3300 300
Weekend
Weekend
33.4000 33.4000 33.2830 33.2830 1,100
33.4300 33.4900 33.4100 33.4780 1,300
33.3800 33.4120 33.3800 33.4120 9,200
33.6100 33.6100 33.6050 33.6050 900
33.6500 33.6500 33.6050 33.6050 1,800
Weekend
Weekend
33.5550 33.6100 33.5550 33.6040 4,900
33.4800 33.4800 33.4400 33.4400 10,200
33.5700 33.5700 33.5300 33.5300 900
33.5800 33.6000 33.5300 33.5300 15,400
33.5100 33.5100 33.4750 33.4750 700
Weekend
Weekend
33.3800 33.3800 33.3750 33.3750 2,000
33.1800 33.2600 33.1800 33.2450 6,900
33.3700 33.3700 33.2430 33.2430 3,300
33.2500 33.2520 33.2500 33.2520 6,600
33.2800 33.3000 33.2660 33.2660 9,500
Weekend
Weekend
33.3900 33.3900 33.3840 33.3840 400
33.2880 33.2880 33.2880 33.2880 100
33.3100 33.3200 33.2830 33.2830 2,600
33.3900 33.4200 33.3900 33.4100 2,400
33.3100 33.4200 33.3100 33.3950 12,200
Weekend
Weekend
33.1300 33.1500 33.1300 33.1500 1,100
33.1250 33.1250 33.1250 33.1250 300
32.8500 32.9030 32.8500 32.9030 2,300
32.9800 32.9800 32.9500 32.9600 4,000
33.1000 33.1000 33.0760 33.0760 11,600
Weekend
Weekend
33.1500 33.1500 33.1490 33.1490 4,000
32.9690 32.9690 32.9690 32.9690 100
33.1000 33.1000 33.0900 33.0900 1,300
33.1900 33.1900 33.1600 33.1600 2,700
No trading
Weekend
Weekend
33.2500 33.2640 33.2500 33.2640 1,900
33.3200 33.3200 33.3180 33.3180 600
33.1000 33.1400 33.1000 33.1400 1,800
33.0400 33.0400 33.0320 33.0320 3,400
33.1400 33.1700 33.1400 33.1660 1,800
Weekend
Weekend
33.1900 33.2000 33.1800 33.1920 6,400
33.2400 33.2400 33.2000 33.2140 2,300
33.0700 33.1200 33.0700 33.0990 3,500
33.0700 33.0900 33.0700 33.0900 600
33.0600 33.0600 32.8800 32.8800 4,400
Weekend
Weekend
33.0800 33.1100 33.0600 33.0790 1,200
33.0900 33.1000 33.0200 33.0200 3,200
33.1200 33.1600 33.1200 33.1200 17,900
33.0800 33.0900 33.0600 33.0670 4,400
33.2050 33.2050 33.1650 33.1650 200
Weekend
Weekend
33.2400 33.2400 33.2200 33.2200 3,800
33.2380 33.2380 33.2380 33.2380 100
33.1600 33.1600 33.1460 33.1460 2,600
33.0900 33.1300 33.0600 33.0600 3,000
33.1450 33.1450 33.1280 33.1280 3,300
Weekend
Weekend
33.1300 33.1800 33.1300 33.1800 1,700
33.0600 33.0620 33.0600 33.0620 4,200
33.0930 33.0930 33.0930 33.0930 100
32.9500 33.1200 32.9200 32.9200 12,200
32.8000 32.8400 32.8000 32.8300 200
Weekend
Weekend
32.5750 32.6240 32.5750 32.6240 300
32.3200 32.5100 32.3200 32.5000 4,900
32.2300 32.4700 32.1670 32.1670 1,500
32.3500 32.4500 32.3500 32.4400 1,100
32.3400 32.3400 32.3300 32.3300 400
Weekend
Weekend
32.3600 32.4000 32.3400 32.3400 1,200
32.3900 32.3900 32.2800 32.3250 12,700
32.5300 32.5900 32.5200 32.5200 4,300
32.5800 32.5800 32.5750 32.5750 3,100
32.5800 32.5800 32.4220 32.4220 200
Weekend
Weekend
32.4900 32.4900 32.3700 32.3700 15,600
32.5700 32.5940 32.5700 32.5940 7,900
32.6880 32.6880 32.6880 32.6880 100
32.6200 32.6300 32.6200 32.6300 1,500
32.5100 32.5350 32.5100 32.5350 3,000
Weekend
Weekend
32.6900 32.6900 32.6300 32.6300 3,700
32.5880 32.5880 32.5880 32.5880 100
32.3500 32.4640 32.3500 32.4640 100
32.5400 32.5400 32.4600 32.4600 500
32.5500 32.6000 32.5500 32.5700 1,000
Weekend
Weekend
No trading
32.4800 32.4800 32.3500 32.4240 7,200
32.3950 32.5200 32.3950 32.4310 2,800
32.4300 32.4780 32.4300 32.4780 1,100
32.2700 32.3600 32.2700 32.3300 3,500
Weekend
Weekend
32.1600 32.2000 31.9900 31.9900 6,200
32.1700 32.1700 32.1200 32.1200 1,800
32.2300 32.2900 32.1100 32.1440 4,600
32.2100 32.2100 32.1600 32.1840 16,700
32.4700 32.4700 32.3500 32.3500 300
Weekend
Weekend
No trading
32.3400 32.4340 32.3400 32.4340 4,500
32.4800 32.4800 32.2220 32.2220 1,900
32.5100 32.5100 32.4670 32.4670 100
32.5090 32.5090 32.5090 32.5090 0
Weekend
Weekend
32.2600 32.2600 32.2110 32.2390 2,000
31.9300 32.1480 31.9300 32.1480 1,700
31.9300 31.9900 31.8400 31.8650 6,000
32.3300 32.3300 31.8300 32.1080 1,500
32.2600 32.2700 32.1450 32.1630 7,100
Weekend
Weekend
32.1320 32.1320 32.1320 32.1320 100
32.4900 32.5600 32.4900 32.5420 1,300
32.5200 32.5200 32.4620 32.4620 1,200
32.5700 32.5700 32.5580 32.5580 12,000
32.5200 32.5350 32.5200 32.5350 200
Weekend
Weekend
32.5300 32.5350 32.5100 32.5350 8,700
32.4400 32.4800 32.4400 32.4700 3,200
32.3900 32.4000 32.3600 32.3850 2,500
32.3900 32.3900 32.3400 32.3700 6,000
No trading
Weekend
Weekend
32.2800 32.3300 32.1100 32.1100 31,200
32.1500 32.2500 32.1300 32.1800 16,900
31.9500 32.1900 31.9500 32.1900 5,200
32.0000 32.0600 32.0000 32.0080 3,200
32.1400 32.1400 32.0150 32.1400 4,700
Weekend
Weekend
32.2200 32.2200 32.0930 32.0930 2,500
32.1500 32.2900 32.1500 32.2590 8,700
32.0900 32.1750 32.0900 32.1450 1,700
32.0200 32.0700 31.9500 32.0700 50,100
32.0850 32.1400 32.0700 32.1000 6,300
Weekend
Weekend
32.0790 32.1100 31.9100 31.9100 26,300
32.0100 32.0400 31.9250 31.9800 19,100
31.9150 32.0400 31.9150 32.0400 26,300
31.7700 31.8300 31.7600 31.7950 29,900
31.7700 31.7700 31.6450 31.6550 36,600
Weekend
Weekend
31.7700 31.8500 31.7450 31.7700 63,500
31.7100 31.7200 31.6700 31.7200 9,800
31.7700 31.7700 31.6950 31.6950 3,300
31.7300 31.7300 31.7000 31.7050 16,900
31.7050 31.7100 31.7000 31.7000 4,600
Weekend
Weekend
31.7100 31.7200 31.6950 31.6950 2,000
31.7100 31.7100 31.6850 31.6850 1,000
31.6800 31.7100 31.6800 31.6850 5,300
31.7000 31.7000 31.6700 31.6700 7,400
31.6800 31.6800 31.6700 31.6700 2,400
Weekend
Weekend
31.6900 31.6900 31.6500 31.6650 600
31.6600 31.6700 31.6470 31.6470 9,300
31.6400 31.6400 31.6400 31.6400 12,700
31.7100 31.7100 31.6250 31.6250 12,100
31.6000 31.6100 31.5950 31.5950 2,300
Weekend
Weekend
31.5530 31.5530 31.5530 31.5530 200
31.5600 31.5600 31.5350 31.5350 7,500
31.4740 31.4740 31.4740 31.4740 100
31.1900 31.2150 31.1900 31.2150 13,600
31.2500 31.2520 31.2500 31.2520 1,600
Weekend
Weekend
No trading
31.1600 31.1750 31.1600 31.1750 1,200
31.2300 31.2300 31.1460 31.1460 300
31.0450 31.0450 31.0450 31.0450 100
30.6000 30.6000 30.6000 30.6000 100
Weekend
Weekend
30.5970 30.5970 30.5970 30.5970 100
30.8800 30.8800 30.8490 30.8490 2,100
31.0600 31.0660 31.0600 31.0660 1,800
30.9850 30.9850 30.9850 30.9850 100
31.0600 31.0700 31.0300 31.0300 1,800
Weekend
Weekend
30.9600 30.9600 30.8450 30.8450 100
30.9500 31.0350 30.9500 31.0350 700
31.1200 31.1200 31.0430 31.0430 100
31.1900 31.1900 31.1760 31.1760 600
31.1300 31.1300 31.1160 31.1160 2,200
Weekend
Weekend
30.9500 30.9500 30.9500 30.9500 100
31.0020 31.0020 31.0020 31.0020 100
31.1350 31.1350 31.1350 31.1350 100
31.1700 31.1700 31.1100 31.1100 400
30.9400 31.1500 30.9400 31.1300 6,500
Weekend
Weekend
31.0350 31.0350 30.9600 30.9600 2,700
31.1520 31.1520 31.1520 31.1520 100
31.2100 31.2100 31.2030 31.2030 800
31.1700 31.1900 31.1320 31.1320 5,300
31.2200 31.2500 31.2000 31.2090 7,500
Weekend
Weekend
31.1300 31.1820 31.1300 31.1820 5,300
31.2000 31.2250 31.2000 31.2250 200
31.2200 31.2600 31.2200 31.2550 4,600
31.1900 31.1900 31.1880 31.1880 1,400
31.1200 31.1200 31.0900 31.1050 3,700
Weekend
Weekend
31.1900 31.1900 31.1750 31.1750 200
31.1100 31.1400 31.1100 31.1400 3,100
31.1900 31.1900 31.1600 31.1700 3,200
31.0700 31.1200 31.0700 31.1000 1,800
No trading
Weekend
Weekend
31.0900 31.1400 31.0650 31.0650 1,600
31.0900 31.0900 30.9000 30.9000 4,800
31.1600 31.1600 31.1600 31.1600 100
31.1600 31.1700 31.1500 31.1550 4,900
31.1500 31.1700 31.1500 31.1680 600
Weekend
Weekend
31.1350 31.1350 31.1350 31.1350 100
30.9400 31.0000 30.9400 30.9610 2,900
31.0800 31.0900 31.0800 31.0900 1,200
31.1100 31.1100 31.0400 31.0940 600
31.1500 31.1500 31.1350 31.1350 19,100
Weekend
Weekend
31.1100 31.1100 31.0650 31.0750 6,700
31.0450 31.1200 31.0450 31.0800 3,200
31.1000 31.1000 31.1000 31.1000 100
31.1400 31.1400 31.1100 31.1100 1,500
31.1100 31.1100 31.0900 31.0900 7,000
Weekend
Weekend
31.0800 31.0800 31.0610 31.0610 5,800
31.0500 31.0700 31.0500 31.0500 2,800
30.9400 31.0150 30.9400 31.0150 200
30.8900 30.8900 30.8850 30.8850 1,200
No trading
Weekend
Weekend
31.0600 31.0600 31.0450 31.0450 700
31.0500 31.0500 31.0100 31.0350 3,000
30.9800 30.9900 30.9800 30.9900 200
31.0330 31.0330 31.0330 31.0330 100
31.0450 31.0550 31.0450 31.0550 500
Weekend
Weekend
31.0500 31.0500 31.0300 31.0450 4,100
30.9800 31.0100 30.9700 30.9950 4,800
30.9900 30.9900 30.9800 30.9850 8,900
31.0000 31.0050 31.0000 31.0050 200
30.9800 31.0000 30.9650 30.9650 2,300
Weekend
Weekend
30.9200 30.9500 30.9200 30.9500 2,700
No trading
30.9300 30.9300 30.9130 30.9130 3,000
30.9400 30.9400 30.9300 30.9300 2,400
30.9300 30.9320 30.9300 30.9320 1,600
Weekend
Weekend
30.9000 30.9300 30.9000 30.9300 500
No trading
30.9200 30.9220 30.9200 30.9220 2,500
30.8900 30.9000 30.8900 30.9000 200
30.8700 30.8700 30.8650 30.8650 14,800
Weekend
Weekend
30.8050 30.8050 30.8050 30.8050 200
30.7340 30.7700 30.7200 30.7200 2,900
30.6400 30.6400 30.6400 30.6400 0
30.6700 30.6850 30.6700 30.6850 100
30.7200 30.7200 30.7200 30.7200 100
Weekend
Weekend
30.6900 30.7140 30.6500 30.7140 2,000
30.7300 30.7430 30.7300 30.7430 100
30.6900 30.7500 30.6900 30.7360 700
30.7000 30.7000 30.6750 30.6750 400
30.8000 30.8000 30.6620 30.6620 800
Weekend
Weekend
30.7100 30.7100 30.6900 30.6900 2,200
30.6700 30.6700 30.6630 30.6630 200
30.6480 30.6480 30.6450 30.6450 200
30.6150 30.6150 30.6150 30.6150 100
30.6000 30.6000 30.5810 30.5810 700
Weekend
Weekend
30.5840 30.5840 30.5840 30.5840 0
No trading
30.5400 30.5700 30.5400 30.5600 1,500
30.4300 30.4900 30.4300 30.4820 4,700
30.3400 30.4090 30.3400 30.4090 300
Weekend
Weekend
30.0800 30.2280 30.0800 30.2280 900
30.2700 30.2700 30.1300 30.1300 1,700
30.2200 30.2590 30.2200 30.2590 300
30.1800 30.2260 30.1800 30.2260 200
30.3200 30.3200 30.2810 30.2810 200
Weekend
Weekend
30.3400 30.3800 30.3200 30.3740 3,000
30.3460 30.3460 30.3460 30.3460 100
30.4900 30.5000 30.4850 30.4930 1,100
30.4900 30.5100 30.4800 30.4950 2,200
30.5000 30.5000 30.4800 30.4800 1,400
Weekend
Weekend
30.2500 30.3520 30.2500 30.3520 100
30.3800 30.3800 30.3270 30.3270 2,200
30.4420 30.4450 30.4210 30.4210 2,200
30.3800 30.3800 30.3500 30.3550 8,400
30.4000 30.4500 30.3700 30.4190 40,600
Weekend
Weekend
30.4400 30.4400 30.4160 30.4160 2,200
30.4030 30.4030 30.4030 30.4030 0
30.0400 30.4630 30.0400 30.4630 100
30.4890 30.5200 30.4850 30.4850 1,900
30.5000 30.5000 30.4920 30.4920 1,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.