AllianzIM U.S. Equity Buffer15 Uncapped May MAYU

Open calendar →

AllianzIM U.S. Equity Buffer15 Uncapped May ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 33.7800 · FX 1 USD = 1.289800 SGD · about SGD 43.5694 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.64 → 33.78 · 14.0%
34.62031.84629.071 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
33.8100 33.9200 33.7410 33.7800 13,000
33.9100 33.9100 33.7200 33.7540 3,000
34.1300 34.1850 34.1300 34.1300 1,700
34.1350 34.1700 34.1000 34.1330 2,900
34.0300 34.0300 33.8700 33.8700 1,500
Weekend
Weekend
33.9000 34.0900 33.9000 34.0030 5,800
34.2700 34.3500 34.2200 34.2300 6,500
34.3600 34.3850 34.2300 34.3710 7,800
34.2600 34.3200 34.2600 34.3020 2,300
34.3100 34.3100 34.1880 34.1880 900
Weekend
Weekend
34.2900 34.3990 34.2900 34.3990 2,800
34.2500 34.2500 34.2500 34.2500 100
33.9100 34.0450 33.8700 34.0450 16,800
34.1900 34.1900 34.1330 34.1330 1,800
34.1400 34.2800 34.1400 34.2700 3,200
Weekend
Weekend
No trading
34.2000 34.2000 33.9500 34.0100 3,900
34.1500 34.1500 34.0790 34.0790 5,100
33.9600 34.1600 33.9600 34.1360 5,700
33.7000 33.9150 33.6900 33.9130 1,400
Weekend
Weekend
33.7300 33.7500 33.2600 33.2600 1,800
33.7000 33.8000 33.6300 33.6590 9,100
33.7700 33.7700 33.6500 33.6800 3,500
33.7300 33.8200 33.7300 33.7490 600
34.1700 34.1700 34.0400 34.0740 17,600
Weekend
Weekend
No trading
34.0900 34.2050 34.0800 34.2020 3,400
34.2200 34.2400 33.8920 33.9040 5,800
34.4010 34.4010 34.2200 34.2200 12,700
34.3880 34.3880 34.3880 34.3880 100
Weekend
Weekend
33.7200 33.9500 33.7100 33.9300 7,700
33.4800 33.8900 33.4200 33.8420 7,700
33.7300 33.7300 33.4500 33.4530 3,900
33.9000 33.9450 33.4950 33.7600 35,000
34.0200 34.0200 33.8750 33.8750 2,400
Weekend
Weekend
33.8690 33.8690 33.8690 33.8690 600
34.2800 34.5800 34.2800 34.5520 4,200
34.5900 34.5900 34.4460 34.4460 4,600
34.5450 34.6500 34.4700 34.6200 5,700
34.5500 34.6400 34.5000 34.5580 3,600
Weekend
Weekend
34.5800 34.5800 34.4750 34.5170 2,600
34.2700 34.4900 34.2700 34.4580 144,100
34.2800 34.3200 34.2500 34.2730 4,400
34.3200 34.3500 34.2400 34.2400 21,500
No trading
Weekend
Weekend
34.1700 34.1800 34.0500 34.0500 12,500
33.8100 33.9500 33.8100 33.9400 11,200
33.7700 33.9100 33.7700 33.9000 6,600
33.6900 33.8200 33.6460 33.6460 4,100
33.9300 33.9300 33.7300 33.8360 7,600
Weekend
Weekend
33.9950 34.0300 33.9100 33.9100 24,600
34.1500 34.3050 34.1310 34.2250 5,600
33.8600 34.0600 33.8250 34.0170 17,900
33.6950 33.8200 33.6600 33.8100 21,600
33.8900 33.9600 33.8800 33.8820 33,400
Weekend
Weekend
33.7600 37.2300 33.7600 33.8080 237,700
33.7300 33.7400 33.5800 33.5860 5,600
33.5200 33.7000 33.5200 33.6980 8,700
33.3000 33.3700 33.2400 33.3140 30,000
33.2100 33.2390 33.0700 33.0700 35,900
Weekend
Weekend
33.2500 33.3500 33.2280 33.2280 172,600
33.0400 33.1100 33.0400 33.1100 2,700
32.6700 32.7000 32.6400 32.7000 1,500
32.6500 32.7200 32.6500 32.7200 300
32.8900 32.8900 32.8900 32.8900 0
Weekend
Weekend
32.6600 32.8510 32.6600 32.8510 3,000
32.7100 32.7200 32.4400 32.5760 6,500
32.6400 32.7060 32.5900 32.7060 4,100
32.3730 32.3730 32.3730 32.3730 100
32.5710 32.5710 32.5710 32.5710 100
Weekend
Weekend
32.7000 32.7000 32.6610 32.6610 1,500
32.3300 32.3300 32.2660 32.2660 1,400
32.0300 32.1890 32.0300 32.1890 200
31.9000 31.9000 31.9000 31.9000 100
31.5240 31.5240 31.5240 31.5240 100
Weekend
Weekend
31.1970 31.1970 31.1970 31.1970 100
31.2560 31.2560 31.2560 31.2560 100
31.0000 31.0260 30.9900 31.0260 700
30.2750 30.2750 30.2750 30.2750 100
30.2470 30.2470 30.2470 30.2470 100
Weekend
Weekend
No trading
29.7900 30.1440 29.7900 30.1440 2,900
30.1280 30.1280 30.1280 30.1280 100
29.5100 29.8810 29.5100 29.8810 100
29.3800 29.3800 29.1520 29.1520 900
Weekend
Weekend
29.2950 29.2950 29.2950 29.2950 100
29.7370 29.7370 29.7370 29.7370 100
30.2340 30.2340 30.2340 30.2340 100
30.0860 30.0860 30.0860 30.0860 100
30.2290 30.2290 30.2290 30.2290 300
Weekend
Weekend
29.9090 29.9090 29.9090 29.9090 100
30.1900 30.3330 30.1900 30.3330 200
30.7700 30.7700 30.4250 30.4250 400
30.8170 30.8170 30.8170 30.8170 100
30.7470 30.7470 30.7470 30.7470 100
Weekend
Weekend
30.4760 30.4760 30.4760 30.4760 100
30.6670 30.6670 30.6670 30.6670 100
31.1110 31.1110 31.1110 31.1110 100
31.1330 31.1330 31.1330 31.1330 100
30.6150 31.1930 30.6150 31.1930 4,400
Weekend
Weekend
30.9880 30.9880 30.9880 30.9880 100
31.3500 31.3500 31.3500 31.3500 100
31.5500 31.5510 31.5300 31.5510 1,200
31.3000 31.3100 31.2940 31.2940 400
31.5600 31.6040 31.5600 31.6040 400
Weekend
Weekend
31.4900 31.5510 31.4700 31.5510 7,600
31.7200 31.7600 31.7200 31.7600 3,900
31.8950 31.8950 31.8950 31.8950 100
31.6400 31.6400 31.6400 31.6400 100
31.3680 31.3680 31.3680 31.3680 100
Weekend
Weekend
31.6600 31.7300 31.6600 31.7180 700
31.4900 31.4960 31.4500 31.4960 200
31.7000 31.7000 31.6220 31.6220 400
31.2000 31.4400 31.2000 31.4180 500
No trading
Weekend
Weekend
31.3850 31.3850 31.3850 31.3850 100
31.4700 31.4700 31.3920 31.3920 200
31.8500 31.8930 31.8500 31.8930 200
31.9900 31.9900 31.8730 31.8730 1,000
32.0200 32.0200 31.9870 31.9870 3,200
Weekend
Weekend
31.8510 31.8510 31.8510 31.8510 0
31.3400 31.3400 31.1500 31.2390 1,900
31.6170 31.6170 31.6170 31.6170 100
31.7700 31.7700 31.7700 31.7700 0
32.0490 32.0490 32.0490 32.0490 100
Weekend
Weekend
31.9700 31.9700 31.8780 31.8780 500
31.7500 31.9980 31.7400 31.9980 12,800
32.1000 32.1000 32.0780 32.0780 600
31.9850 32.0950 31.9850 32.0700 1,000
31.9420 31.9420 31.9420 31.9420 0
Weekend
Weekend
31.7670 31.7670 31.7670 31.7670 100
31.7500 31.7900 31.7500 31.7630 2,000
31.3700 31.5960 31.3700 31.5960 500
31.4200 31.4200 31.2800 31.2800 1,000
No trading
Weekend
Weekend
31.8700 31.9650 31.8700 31.9310 4,800
32.0400 32.0800 31.9090 31.9090 900
31.8400 31.8400 31.8400 31.8400 100
31.9970 31.9970 31.9970 31.9970 0
32.0830 32.0830 32.0830 32.0830 0
Weekend
Weekend
31.9200 32.0290 31.9200 32.0290 1,800
31.8400 31.8400 31.8150 31.8150 600
31.9430 32.0100 31.8210 31.8210 5,200
31.9330 31.9330 31.9330 31.9330 100
31.7400 31.7400 31.7120 31.7120 32,300
Weekend
Weekend
31.4600 31.5100 31.4600 31.4950 4,100
No trading
31.6000 31.6150 31.5020 31.5020 13,200
31.7300 31.7500 31.7100 31.7110 1,500
31.7200 31.7200 31.7200 31.7200 500
Weekend
Weekend
31.8900 31.9000 31.8500 31.8500 1,100
No trading
31.8600 31.8600 31.8600 31.8600 100
31.6000 31.7570 31.6000 31.7570 600
31.5900 31.6500 31.5800 31.6200 12,400
Weekend
Weekend
31.4250 31.4250 31.4250 31.4250 0
31.1960 31.1960 31.1960 31.1960 100
31.0800 31.0800 30.9510 30.9510 300
31.2100 31.3600 31.2100 31.3410 200
31.4500 31.4700 31.4050 31.4050 1,200
Weekend
Weekend
31.4800 31.4800 31.4400 31.4400 400
31.7710 31.7710 31.7710 31.7710 100
31.6600 31.7570 31.6600 31.7570 900
31.5090 31.5090 31.5090 31.5090 0
31.5250 31.5250 31.5010 31.5010 400
Weekend
Weekend
31.6600 31.6600 31.6000 31.6200 1,900
31.5500 31.5560 31.5300 31.5560 1,500
31.5400 31.6400 31.5100 31.6400 9,200
31.4580 31.4580 31.4580 31.4580 100
31.4400 31.5300 31.3770 31.3770 3,700
Weekend
Weekend
31.5330 31.5330 31.5330 31.5330 0
No trading
31.3800 31.4400 31.3600 31.4190 3,700
30.8700 31.2200 30.8700 31.2200 5,400
30.9680 30.9680 30.9680 30.9680 0
Weekend
Weekend
30.4300 30.5350 30.4300 30.5350 1,000
30.8100 30.8100 30.3110 30.3110 1,000
30.9300 30.9300 30.7240 30.7240 4,000
30.7400 30.8000 30.6490 30.6490 2,000
30.9400 30.9400 30.8230 30.8230 3,800
Weekend
Weekend
31.1200 31.1200 31.1030 31.1030 1,300
31.4600 31.4600 31.1070 31.1070 200
31.6300 31.6310 31.5600 31.6310 1,100
31.4600 31.5930 31.4600 31.5930 5,100
31.5400 31.5400 31.5400 31.5400 0
Weekend
Weekend
31.0600 31.0600 31.0600 31.0600 100
31.2100 31.2100 31.0540 31.0540 400
31.4900 31.4900 31.3900 31.3900 2,200
31.3100 31.3100 31.2870 31.2870 400
31.5600 31.6800 31.5600 31.6730 4,300
Weekend
Weekend
31.6340 31.6340 31.6340 31.6340 0
31.7400 31.7400 31.5260 31.5260 600
31.9100 31.9100 31.6800 31.8080 2,500
31.7500 31.8700 31.7400 31.8390 2,500
31.6800 31.8800 31.6800 31.8800 9,600
Weekend
Weekend
31.3500 31.3840 31.3500 31.3840 400
30.9600 31.1400 30.9600 31.1400 2,800
31.0600 31.0600 30.9880 30.9880 200
31.1890 31.1890 31.1890 31.1890 0
31.1540 31.1540 31.1540 31.1540 100
Weekend
Weekend
30.8100 30.8800 30.7700 30.8720 600
31.0100 31.0100 30.6900 30.7350 2,800
31.0600 31.0600 30.8720 30.8720 300
30.7000 30.8700 30.6900 30.7700 2,000
30.8170 30.8170 30.8170 30.8170 100
Weekend
Weekend
30.4130 30.4130 30.4130 30.4130 100
31.1500 31.1500 31.1000 31.1440 5,300
31.1600 31.2410 31.1600 31.2410 3,200
31.1500 31.1500 31.0690 31.0690 400
31.1210 31.2200 31.1210 31.2200 500
Weekend
Weekend
31.0700 31.1300 31.0700 31.1300 4,100
31.0510 31.0710 31.0200 31.0710 1,100
31.0090 31.0610 31.0090 31.0610 600
30.8300 30.9550 30.8200 30.9550 2,200
30.8500 30.8500 30.8400 30.8400 200
Weekend
Weekend
30.6300 30.7620 30.6300 30.7620 100
30.6000 30.6100 30.5600 30.5980 2,100
30.8100 30.8100 30.7300 30.7450 200
30.9600 30.9600 30.8360 30.8360 200
30.7650 31.0010 30.7600 31.0010 400
Weekend
Weekend
30.7200 30.8730 30.7200 30.8730 100
30.7200 30.8000 30.7090 30.7090 300
30.5200 30.6300 30.5200 30.5640 300
30.6000 30.6000 30.5800 30.5900 6,800
30.5940 30.6290 30.5940 30.6290 1,200
Weekend
Weekend
30.5500 30.6400 30.4900 30.5100 600
30.5100 30.5100 30.5100 30.5100 100
30.2690 30.2690 30.2690 30.2690 200
30.1300 30.2000 30.1300 30.2000 200
30.1000 30.1000 30.0960 30.0960 100
Weekend
Weekend
29.9700 30.0210 29.9700 30.0210 200
29.9370 30.1120 29.9370 30.1120 200
29.8770 29.8770 29.8770 29.8770 0
29.7540 29.7540 29.7540 29.7540 0
No trading
Weekend
Weekend
29.9310 29.9310 29.9310 29.9310 0
30.1350 30.1350 30.1350 30.1350 100
30.0480 30.0480 30.0480 30.0480 100
29.9100 29.9650 29.9100 29.9650 300
29.8750 29.8750 29.8750 29.8750 100
Weekend
Weekend
30.3000 30.3000 29.9600 29.9600 500
29.5850 29.5850 29.5760 29.5760 300
29.6880 29.6880 29.6880 29.6880 300
29.7100 29.7280 29.7100 29.7280 38,300
29.8960 29.9050 29.8600 29.9050 2,400
Weekend
Weekend
29.9200 29.9200 29.9000 29.9000 6,500
29.9400 29.9980 29.8900 29.9980 1,100
29.9100 29.9750 29.9000 29.9750 4,600
29.7440 29.8730 29.7440 29.8730 600
29.5700 29.5700 29.5700 29.5700 0
Weekend
Weekend
29.6450 29.6450 29.6450 29.6450 100
29.3900 29.4230 29.3900 29.4230 2,600
29.4800 29.4800 29.4700 29.4700 2,500
29.3950 29.3950 29.2850 29.2900 1,500
29.3100 29.4100 29.3100 29.4100 700
Weekend
Weekend
29.1450 29.1450 29.0710 29.0710 500
29.6300 29.6300 29.4500 29.4500 600
29.6080 29.6080 29.5420 29.5420 2,000
29.5800 29.5800 29.5800 29.5800 0
29.5900 29.6500 29.5900 29.6400 1,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.