AllianzIM U.S. Equity Buffer15 Uncapped May MAYU

Open calendar →

AllianzIM U.S. Equity Buffer15 Uncapped May ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 34.5800 · FX 1 USD = 1.280250 SGD · about SGD 44.2710 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.88 → 34.58 · 8.5%
35.17132.16229.152 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
34.5601 34.5800 34.5601 34.5800 1,140
Weekend
Weekend
34.4510 34.4510 34.3670 34.3670 300
34.5600 34.5700 34.5050 34.5050 4,500
34.8300 34.8420 34.8300 34.8420 700
34.6100 34.6640 34.6100 34.6640 300
34.6300 34.7100 34.6000 34.6150 2,200
Weekend
Weekend
34.5510 34.5510 34.4850 34.4850 300
34.7600 34.8200 34.7400 34.8200 1,200
34.7800 34.7800 34.7000 34.7200 7,000
35.0100 35.0300 35.0100 35.0220 900
35.0200 35.0250 35.0200 35.0250 400
Weekend
Weekend
34.9300 35.0200 34.9300 35.0200 1,900
34.9400 34.9400 34.8720 34.8720 200
35.0150 35.0150 35.0150 35.0150 100
35.0950 35.0950 35.0950 35.0950 100
34.8930 34.8930 34.8930 34.8930 200
Weekend
Weekend
34.7300 34.7600 34.7300 34.7350 4,500
34.4400 34.5900 34.4400 34.5350 1,200
34.7000 34.7000 34.5280 34.5280 700
34.5500 34.5500 34.5500 34.5500 300
34.5800 34.6800 34.5800 34.5800 1,500
Weekend
Weekend
34.8250 34.8250 34.8250 34.8250 100
34.7300 34.7300 34.6840 34.6840 200
34.7000 34.7000 34.6740 34.6740 100
34.8500 34.9220 34.8500 34.9220 300
34.8400 34.9250 34.8400 34.9250 200
Weekend
Weekend
34.3300 34.4710 34.3300 34.4710 900
34.4580 34.4580 34.4580 34.4580 100
34.3400 34.3400 34.0900 34.1400 1,800
34.2700 34.2950 34.2100 34.2460 29,900
34.3960 34.3960 34.3960 34.3960 100
Weekend
Weekend
34.5600 34.6200 34.4800 34.5350 1,800
34.3200 34.3200 34.3200 34.3200 100
34.5100 34.5500 34.5100 34.5500 2,100
33.0200 34.6110 33.0200 34.6110 700
No trading
Weekend
Weekend
34.7000 34.7610 34.7000 34.7610 11,500
34.8820 34.8820 34.8820 34.8820 100
34.5700 34.6300 34.5700 34.5800 2,200
34.4600 34.4800 34.4410 34.4410 1,000
34.5800 34.6720 34.5800 34.6720 3,600
Weekend
Weekend
34.7850 34.7850 34.7850 34.7850 100
34.8250 34.8900 34.7800 34.8650 3,200
34.6880 34.6880 34.6880 34.6880 100
34.6400 34.6760 34.6110 34.6760 700
34.5850 34.6700 34.5850 34.6700 2,800
Weekend
Weekend
34.6840 34.6840 34.6840 34.6840 100
34.7300 34.7400 34.5700 34.5740 5,000
34.8060 34.8060 34.8060 34.8060 100
34.7780 34.7780 34.7780 34.7780 100
35.0600 35.0900 34.9900 34.9900 300
Weekend
Weekend
35.0800 35.0800 35.0700 35.0700 2,000
35.1710 35.1710 35.1710 35.1710 100
34.9700 34.9700 34.9560 34.9560 1,100
34.8500 34.8900 34.8500 34.8900 300
34.9930 34.9930 34.9930 34.9930 100
Weekend
Weekend
34.9960 34.9960 34.9960 34.9960 100
34.8600 34.9500 34.8150 34.8150 2,100
34.9800 34.9900 34.9270 34.9270 600
34.6900 34.9850 34.6900 34.9780 3,900
34.4390 34.4390 34.4390 34.4390 100
Weekend
Weekend
34.0100 34.0580 34.0100 34.0580 1,200
33.7400 33.8560 33.7400 33.8560 1,300
33.6700 33.8300 33.4300 33.4400 10,000
33.6100 33.9200 33.6100 33.8580 21,700
33.9600 33.9600 33.7600 33.7780 700
Weekend
Weekend
33.8100 33.9200 33.7410 33.7800 13,000
33.9100 33.9100 33.7200 33.7540 3,000
34.1300 34.1850 34.1300 34.1300 1,700
34.1350 34.1700 34.1000 34.1330 2,900
34.0300 34.0300 33.8700 33.8700 1,500
Weekend
Weekend
33.9000 34.0900 33.9000 34.0030 5,800
34.2700 34.3500 34.2200 34.2300 6,500
34.3600 34.3850 34.2300 34.3710 7,800
34.2600 34.3200 34.2600 34.3020 2,300
34.3100 34.3100 34.1880 34.1880 900
Weekend
Weekend
34.2900 34.3990 34.2900 34.3990 2,800
34.2500 34.2500 34.2500 34.2500 100
33.9100 34.0450 33.8700 34.0450 16,800
34.1900 34.1900 34.1330 34.1330 1,800
34.1400 34.2800 34.1400 34.2700 3,200
Weekend
Weekend
No trading
34.2000 34.2000 33.9500 34.0100 3,900
34.1500 34.1500 34.0790 34.0790 5,100
33.9600 34.1600 33.9600 34.1360 5,700
33.7000 33.9150 33.6900 33.9130 1,400
Weekend
Weekend
33.7300 33.7500 33.2600 33.2600 1,800
33.7000 33.8000 33.6300 33.6590 9,100
33.7700 33.7700 33.6500 33.6800 3,500
33.7300 33.8200 33.7300 33.7490 600
34.1700 34.1700 34.0400 34.0740 17,600
Weekend
Weekend
No trading
34.0900 34.2050 34.0800 34.2020 3,400
34.2200 34.2400 33.8920 33.9040 5,800
34.4010 34.4010 34.2200 34.2200 12,700
34.3880 34.3880 34.3880 34.3880 100
Weekend
Weekend
33.7200 33.9500 33.7100 33.9300 7,700
33.4800 33.8900 33.4200 33.8420 7,700
33.7300 33.7300 33.4500 33.4530 3,900
33.9000 33.9450 33.4950 33.7600 35,000
34.0200 34.0200 33.8750 33.8750 2,400
Weekend
Weekend
33.8690 33.8690 33.8690 33.8690 600
34.2800 34.5800 34.2800 34.5520 4,200
34.5900 34.5900 34.4460 34.4460 4,600
34.5450 34.6500 34.4700 34.6200 5,700
34.5500 34.6400 34.5000 34.5580 3,600
Weekend
Weekend
34.5800 34.5800 34.4750 34.5170 2,600
34.2700 34.4900 34.2700 34.4580 144,100
34.2800 34.3200 34.2500 34.2730 4,400
34.3200 34.3500 34.2400 34.2400 21,500
No trading
Weekend
Weekend
34.1700 34.1800 34.0500 34.0500 12,500
33.8100 33.9500 33.8100 33.9400 11,200
33.7700 33.9100 33.7700 33.9000 6,600
33.6900 33.8200 33.6460 33.6460 4,100
33.9300 33.9300 33.7300 33.8360 7,600
Weekend
Weekend
33.9950 34.0300 33.9100 33.9100 24,600
34.1500 34.3050 34.1310 34.2250 5,600
33.8600 34.0600 33.8250 34.0170 17,900
33.6950 33.8200 33.6600 33.8100 21,600
33.8900 33.9600 33.8800 33.8820 33,400
Weekend
Weekend
33.7600 37.2300 33.7600 33.8080 237,700
33.7300 33.7400 33.5800 33.5860 5,600
33.5200 33.7000 33.5200 33.6980 8,700
33.3000 33.3700 33.2400 33.3140 30,000
33.2100 33.2390 33.0700 33.0700 35,900
Weekend
Weekend
33.2500 33.3500 33.2280 33.2280 172,600
33.0400 33.1100 33.0400 33.1100 2,700
32.6700 32.7000 32.6400 32.7000 1,500
32.6500 32.7200 32.6500 32.7200 300
32.8900 32.8900 32.8900 32.8900 0
Weekend
Weekend
32.6600 32.8510 32.6600 32.8510 3,000
32.7100 32.7200 32.4400 32.5760 6,500
32.6400 32.7060 32.5900 32.7060 4,100
32.3730 32.3730 32.3730 32.3730 100
32.5710 32.5710 32.5710 32.5710 100
Weekend
Weekend
32.7000 32.7000 32.6610 32.6610 1,500
32.3300 32.3300 32.2660 32.2660 1,400
32.0300 32.1890 32.0300 32.1890 200
31.9000 31.9000 31.9000 31.9000 100
31.5240 31.5240 31.5240 31.5240 100
Weekend
Weekend
31.1970 31.1970 31.1970 31.1970 100
31.2560 31.2560 31.2560 31.2560 100
31.0000 31.0260 30.9900 31.0260 700
30.2750 30.2750 30.2750 30.2750 100
30.2470 30.2470 30.2470 30.2470 100
Weekend
Weekend
No trading
29.7900 30.1440 29.7900 30.1440 2,900
30.1280 30.1280 30.1280 30.1280 100
29.5100 29.8810 29.5100 29.8810 100
29.3800 29.3800 29.1520 29.1520 900
Weekend
Weekend
29.2950 29.2950 29.2950 29.2950 100
29.7370 29.7370 29.7370 29.7370 100
30.2340 30.2340 30.2340 30.2340 100
30.0860 30.0860 30.0860 30.0860 100
30.2290 30.2290 30.2290 30.2290 300
Weekend
Weekend
29.9090 29.9090 29.9090 29.9090 100
30.1900 30.3330 30.1900 30.3330 200
30.7700 30.7700 30.4250 30.4250 400
30.8170 30.8170 30.8170 30.8170 100
30.7470 30.7470 30.7470 30.7470 100
Weekend
Weekend
30.4760 30.4760 30.4760 30.4760 100
30.6670 30.6670 30.6670 30.6670 100
31.1110 31.1110 31.1110 31.1110 100
31.1330 31.1330 31.1330 31.1330 100
30.6150 31.1930 30.6150 31.1930 4,400
Weekend
Weekend
30.9880 30.9880 30.9880 30.9880 100
31.3500 31.3500 31.3500 31.3500 100
31.5500 31.5510 31.5300 31.5510 1,200
31.3000 31.3100 31.2940 31.2940 400
31.5600 31.6040 31.5600 31.6040 400
Weekend
Weekend
31.4900 31.5510 31.4700 31.5510 7,600
31.7200 31.7600 31.7200 31.7600 3,900
31.8950 31.8950 31.8950 31.8950 100
31.6400 31.6400 31.6400 31.6400 100
31.3680 31.3680 31.3680 31.3680 100
Weekend
Weekend
31.6600 31.7300 31.6600 31.7180 700
31.4900 31.4960 31.4500 31.4960 200
31.7000 31.7000 31.6220 31.6220 400
31.2000 31.4400 31.2000 31.4180 500
No trading
Weekend
Weekend
31.3850 31.3850 31.3850 31.3850 100
31.4700 31.4700 31.3920 31.3920 200
31.8500 31.8930 31.8500 31.8930 200
31.9900 31.9900 31.8730 31.8730 1,000
32.0200 32.0200 31.9870 31.9870 3,200
Weekend
Weekend
31.8510 31.8510 31.8510 31.8510 0
31.3400 31.3400 31.1500 31.2390 1,900
31.6170 31.6170 31.6170 31.6170 100
31.7700 31.7700 31.7700 31.7700 0
32.0490 32.0490 32.0490 32.0490 100
Weekend
Weekend
31.9700 31.9700 31.8780 31.8780 500
31.7500 31.9980 31.7400 31.9980 12,800
32.1000 32.1000 32.0780 32.0780 600
31.9850 32.0950 31.9850 32.0700 1,000
31.9420 31.9420 31.9420 31.9420 0
Weekend
Weekend
31.7670 31.7670 31.7670 31.7670 100
31.7500 31.7900 31.7500 31.7630 2,000
31.3700 31.5960 31.3700 31.5960 500
31.4200 31.4200 31.2800 31.2800 1,000
No trading
Weekend
Weekend
31.8700 31.9650 31.8700 31.9310 4,800
32.0400 32.0800 31.9090 31.9090 900
31.8400 31.8400 31.8400 31.8400 100
31.9970 31.9970 31.9970 31.9970 0
32.0830 32.0830 32.0830 32.0830 0
Weekend
Weekend
31.9200 32.0290 31.9200 32.0290 1,800
31.8400 31.8400 31.8150 31.8150 600
31.9430 32.0100 31.8210 31.8210 5,200
31.9330 31.9330 31.9330 31.9330 100
31.7400 31.7400 31.7120 31.7120 32,300
Weekend
Weekend
31.4600 31.5100 31.4600 31.4950 4,100
No trading
31.6000 31.6150 31.5020 31.5020 13,200
31.7300 31.7500 31.7100 31.7110 1,500
31.7200 31.7200 31.7200 31.7200 500
Weekend
Weekend
31.8900 31.9000 31.8500 31.8500 1,100
No trading
31.8600 31.8600 31.8600 31.8600 100
31.6000 31.7570 31.6000 31.7570 600
31.5900 31.6500 31.5800 31.6200 12,400
Weekend
Weekend
31.4250 31.4250 31.4250 31.4250 0
31.1960 31.1960 31.1960 31.1960 100
31.0800 31.0800 30.9510 30.9510 300
31.2100 31.3600 31.2100 31.3410 200
31.4500 31.4700 31.4050 31.4050 1,200
Weekend
Weekend
31.4800 31.4800 31.4400 31.4400 400
31.7710 31.7710 31.7710 31.7710 100
31.6600 31.7570 31.6600 31.7570 900
31.5090 31.5090 31.5090 31.5090 0
31.5250 31.5250 31.5010 31.5010 400
Weekend
Weekend
31.6600 31.6600 31.6000 31.6200 1,900
31.5500 31.5560 31.5300 31.5560 1,500
31.5400 31.6400 31.5100 31.6400 9,200
31.4580 31.4580 31.4580 31.4580 100
31.4400 31.5300 31.3770 31.3770 3,700
Weekend
Weekend
31.5330 31.5330 31.5330 31.5330 0
No trading
31.3800 31.4400 31.3600 31.4190 3,700
30.8700 31.2200 30.8700 31.2200 5,400
30.9680 30.9680 30.9680 30.9680 0
Weekend
Weekend
30.4300 30.5350 30.4300 30.5350 1,000
30.8100 30.8100 30.3110 30.3110 1,000
30.9300 30.9300 30.7240 30.7240 4,000
30.7400 30.8000 30.6490 30.6490 2,000
30.9400 30.9400 30.8230 30.8230 3,800
Weekend
Weekend
31.1200 31.1200 31.1030 31.1030 1,300
31.4600 31.4600 31.1070 31.1070 200
31.6300 31.6310 31.5600 31.6310 1,100
31.4600 31.5930 31.4600 31.5930 5,100
31.5400 31.5400 31.5400 31.5400 0
Weekend
Weekend
31.0600 31.0600 31.0600 31.0600 100
31.2100 31.2100 31.0540 31.0540 400
31.4900 31.4900 31.3900 31.3900 2,200
31.3100 31.3100 31.2870 31.2870 400
31.5600 31.6800 31.5600 31.6730 4,300
Weekend
Weekend
31.6340 31.6340 31.6340 31.6340 0
31.7400 31.7400 31.5260 31.5260 600
31.9100 31.9100 31.6800 31.8080 2,500
31.7500 31.8700 31.7400 31.8390 2,500
31.6800 31.8800 31.6800 31.8800 9,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.