TrueShares Structured Outcome (May) MAYZ

Open calendar →

TrueShares Structured Outcome (May) ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 36.4443 · FX 1 USD = 1.280250 SGD · about SGD 46.6578 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.36 → 36.44 · 6.1%
37.23034.15431.077 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
36.5550 36.4443 36.4443 36.4443 23
Weekend
Weekend
36.4440 36.4440 36.4440 36.4440 100
36.5550 36.6090 36.5550 36.6090 1,200
36.9790 36.9790 36.9790 36.9790 100
36.8300 36.8400 36.8300 36.8400 900
36.7200 36.7300 36.7200 36.7300 200
Weekend
Weekend
36.8800 36.8800 36.5880 36.5880 1,000
36.7400 36.9600 36.7400 36.9230 700
36.9600 36.9600 36.8160 36.8160 100
37.1640 37.1640 37.1640 37.1640 800
37.1700 37.1700 37.1700 37.1700 1,100
Weekend
Weekend
37.1700 37.1700 37.1700 37.1700 100
37.0020 37.0020 37.0020 37.0020 400
37.1600 37.2100 37.1300 37.2100 2,500
37.3100 37.3100 37.2300 37.2300 1,900
37.0100 37.0900 37.0100 37.0280 1,600
Weekend
Weekend
36.9700 36.9700 36.8300 36.8470 200
34.9500 36.7000 34.9500 36.7000 24,200
36.6310 36.6310 36.6310 36.6310 100
36.6610 36.6610 36.6610 36.6610 100
36.7000 36.7000 36.7000 36.7000 100
Weekend
Weekend
36.9310 36.9310 36.9310 36.9310 100
36.8110 36.8110 36.8110 36.8110 100
36.8190 36.8190 36.8190 36.8190 100
37.0590 37.0590 37.0590 37.0590 100
37.0460 37.0460 37.0460 37.0460 100
Weekend
Weekend
36.5730 36.5730 36.5730 36.5730 100
36.5590 36.5590 36.5590 36.5590 100
36.2460 36.2460 36.2460 36.2460 100
36.3540 36.3540 36.3540 36.3540 100
36.5800 36.5800 36.5000 36.5000 700
Weekend
Weekend
36.6200 36.6630 36.6200 36.6630 300
36.4400 36.4500 36.3970 36.3970 1,000
36.5800 36.5800 36.5800 36.5800 300
36.7170 36.7170 36.7170 36.7170 400
No trading
Weekend
Weekend
36.8900 36.8900 36.8700 36.8700 300
36.7900 36.9990 36.7900 36.9990 300
36.6870 36.6870 36.6870 36.6870 100
36.6400 36.6400 36.5190 36.5190 7,500
36.7850 36.7850 36.7850 36.7850 100
Weekend
Weekend
36.8780 36.8780 36.8780 36.8780 100
36.9500 37.0100 36.9500 37.0100 1,300
36.7600 36.7600 36.7600 36.7600 100
36.7410 36.7410 36.7410 36.7410 100
36.6680 36.6680 36.6680 36.6680 100
Weekend
Weekend
36.7800 36.7800 36.7410 36.7410 1,200
36.6140 36.6140 36.6140 36.6140 100
36.8900 36.9300 36.8550 36.8550 800
36.9000 36.9000 36.8290 36.8290 700
37.0310 37.0310 37.0310 37.0310 1,800
Weekend
Weekend
37.2100 37.2300 37.1770 37.1770 1,300
37.2280 37.2280 37.2280 37.2280 200
37.0240 37.0240 37.0240 37.0240 100
37.0410 37.0410 36.9440 36.9440 600
37.0000 37.0490 36.9900 37.0490 2,300
Weekend
Weekend
37.0670 37.0670 37.0670 37.0670 700
36.8910 36.8910 36.8910 36.8910 100
36.9890 36.9890 36.9890 36.9890 100
37.0800 37.0900 37.0110 37.0110 2,600
36.3600 36.4900 36.3600 36.4760 14,600
Weekend
Weekend
35.8900 36.0950 35.8900 36.0950 500
35.8360 35.8360 35.8360 35.8360 100
35.4180 35.4180 35.4180 35.4180 100
35.7100 35.8400 35.7100 35.8400 1,100
35.7200 35.7530 35.7000 35.7530 400
Weekend
Weekend
35.8500 35.8500 35.7240 35.7240 100
35.7010 35.7010 35.7010 35.7010 100
36.1300 36.1300 36.0970 36.0970 1,000
36.0300 36.1220 36.0300 36.1220 800
35.8900 35.8900 35.8830 35.8830 700
Weekend
Weekend
36.0400 36.0400 35.9390 35.9390 400
36.2140 36.2140 36.2140 36.2140 100
36.3730 36.3730 36.3730 36.3730 100
36.2860 36.2860 36.2860 36.2860 100
36.1510 36.1510 36.1510 36.1510 100
Weekend
Weekend
36.1900 36.3930 36.1900 36.3930 200
36.2130 36.2130 36.2130 36.2130 100
36.0170 36.0170 36.0170 36.0170 200
36.1100 36.1180 36.1100 36.1180 100
36.2490 36.2490 36.2490 36.2490 100
Weekend
Weekend
No trading
36.2300 36.2300 35.8500 36.0110 4,700
36.1100 36.1300 36.0470 36.0470 86,200
35.9800 36.1290 35.9800 36.1290 700
35.8730 35.8730 35.8730 35.8730 100
Weekend
Weekend
35.6400 35.6400 35.5720 35.5720 500
35.5200 35.5940 35.5200 35.5940 3,000
35.7000 35.7000 35.5940 35.5940 400
35.7700 35.7700 35.6200 35.6740 2,000
36.0700 36.0700 36.0370 36.0370 700
Weekend
Weekend
No trading
36.1430 36.1430 36.1430 36.1430 100
36.1900 36.1900 35.8400 35.8400 3,100
36.1900 36.1900 36.1900 36.1900 100
36.3100 36.3100 36.3060 36.3060 200
Weekend
Weekend
35.9050 35.9050 35.8410 35.8410 1,200
35.5600 35.6990 35.5600 35.6990 2,200
35.2780 35.2780 35.2780 35.2780 1,200
35.3900 35.6100 35.3900 35.6100 1,700
35.7190 35.7190 35.7190 35.7190 100
Weekend
Weekend
36.1250 36.1250 35.7200 35.7200 40,700
36.2700 36.5000 36.2700 36.4500 31,900
36.3900 36.3900 36.3440 36.3440 1,000
36.4500 36.5800 36.4500 36.5100 25,400
36.3300 36.5400 36.3300 36.4960 52,200
Weekend
Weekend
36.3500 36.3970 36.3400 36.3970 1,700
36.1700 36.3250 36.1700 36.3250 2,400
36.1300 36.1800 36.1100 36.1320 4,000
36.1600 36.1600 36.1370 36.1370 400
No trading
Weekend
Weekend
35.9470 35.9470 35.9470 35.9470 300
35.7200 35.8410 35.6800 35.8410 400
35.6000 35.7840 35.6000 35.7840 1,200
35.4700 35.5200 35.4700 35.4700 2,100
35.7200 35.7200 35.5800 35.7200 500
Weekend
Weekend
35.7700 35.7900 35.7110 35.7110 2,700
36.0550 36.0550 36.0550 36.0550 900
35.8350 35.8350 35.8350 35.8350 100
35.5700 35.6730 35.5700 35.6730 700
35.6800 35.7000 35.6800 35.7000 1,400
Weekend
Weekend
35.5900 35.5980 35.5900 35.5980 500
35.5500 35.5500 35.3610 35.3610 1,900
35.3800 35.5030 35.3500 35.5030 2,400
35.0800 35.1800 35.0800 35.0910 8,900
35.0200 35.0200 34.8670 34.8670 1,400
Weekend
Weekend
35.1700 35.1800 35.0050 35.0050 34,100
34.8800 34.9520 34.8800 34.9520 300
34.4500 34.4790 34.4500 34.4790 100
34.5420 34.5420 34.5420 34.5420 300
34.7410 34.7410 34.7410 34.7410 300
Weekend
Weekend
34.7060 34.7060 34.7060 34.7060 100
34.3650 34.3650 34.3650 34.3650 400
34.5610 34.5610 34.5610 34.5610 300
34.2570 34.2570 34.2570 34.2570 100
34.4720 34.4720 34.4720 34.4720 500
Weekend
Weekend
34.5540 34.5540 34.5540 34.5540 100
34.1600 34.1600 34.1320 34.1320 500
34.0550 34.0550 34.0550 34.0550 400
33.6000 33.7630 33.6000 33.7630 300
32.9400 33.3870 32.9400 33.3870 300
Weekend
Weekend
33.0660 33.0660 33.0660 33.0660 300
33.1260 33.1260 33.1260 33.1260 100
32.9140 32.9140 32.9140 32.9140 400
32.2010 32.2010 32.2010 32.2010 400
32.1840 32.1840 32.1840 32.1840 500
Weekend
Weekend
No trading
32.0690 32.0690 32.0690 32.0690 100
32.0550 32.2000 32.0550 32.0610 59,000
31.8190 31.8190 31.8190 31.8190 200
31.0400 31.0770 31.0400 31.0770 500
Weekend
Weekend
31.1820 31.1820 31.1820 31.1820 500
31.6280 31.6280 31.6280 31.6280 200
32.1380 32.1380 32.1380 32.1380 400
31.9640 31.9640 31.9640 31.9640 400
32.1280 32.1280 32.1280 32.1280 100
Weekend
Weekend
31.9400 31.9400 31.8000 31.8100 700
32.2270 32.2270 32.2270 32.2270 200
32.3090 32.3090 32.3090 32.3090 100
32.7130 32.7130 32.7130 32.7130 200
32.6440 32.6440 32.6440 32.6440 900
Weekend
Weekend
32.4200 32.4450 32.3610 32.3610 6,300
32.7300 32.7300 32.5490 32.5490 1,200
33.0300 33.0300 32.9970 32.9970 600
33.2300 33.2400 33.0200 33.0220 10,400
33.0860 33.0860 33.0860 33.0860 100
Weekend
Weekend
32.8590 32.8590 32.8590 32.8590 200
33.2260 33.2260 33.2260 33.2260 400
33.4530 33.4530 33.4530 33.4530 300
33.1910 33.1910 33.1910 33.1910 100
33.3800 33.5130 33.2900 33.5130 6,000
Weekend
Weekend
33.3400 33.4390 33.3400 33.4390 3,900
33.6000 33.6000 33.5810 33.5810 500
33.8070 33.8070 33.8070 33.8070 100
33.5450 33.5450 33.5450 33.5450 100
33.2530 33.2530 33.2530 33.2530 300
Weekend
Weekend
33.5300 33.6410 33.5300 33.6410 700
33.4170 33.4170 33.4170 33.4170 200
33.5290 33.5290 33.5290 33.5290 300
33.3100 33.3380 33.3000 33.3380 2,700
No trading
Weekend
Weekend
33.2930 33.2930 33.2930 33.2930 400
33.3130 33.3130 33.3130 33.3130 500
33.7600 33.8700 33.7500 33.8330 3,600
33.9100 33.9100 33.8100 33.8100 900
33.8900 33.9210 33.8900 33.9210 200
Weekend
Weekend
33.4700 33.7960 33.4700 33.7960 200
33.1500 33.1580 33.1500 33.1580 300
33.4400 33.5190 33.4400 33.5190 1,200
33.7140 33.7140 33.7140 33.7140 100
33.9700 34.0500 33.9600 33.9760 67,100
Weekend
Weekend
33.8210 33.8210 33.8210 33.8210 100
33.9560 33.9560 33.9560 33.9560 100
34.0000 34.0000 34.0000 34.0000 100
34.0000 34.0180 33.9900 34.0180 400
33.8480 33.8480 33.8480 33.8480 100
Weekend
Weekend
33.7000 33.7000 33.7000 33.7000 100
33.6860 33.6860 33.6860 33.6860 100
33.5240 33.5240 33.5240 33.5240 100
33.1680 33.1680 33.1680 33.1680 100
No trading
Weekend
Weekend
33.8480 33.8480 33.8480 33.8480 100
33.9300 34.0200 33.8400 33.8400 4,700
33.7790 33.7790 33.7790 33.7790 100
33.9460 33.9460 33.9460 33.9460 100
33.9450 34.0500 33.9450 34.0500 1,100
Weekend
Weekend
33.9690 33.9690 33.9690 33.9690 100
33.7740 33.7740 33.7740 33.7740 100
33.7750 33.7750 33.7750 33.7750 100
33.8830 33.8830 33.8830 33.8830 100
33.6820 33.6820 33.6820 33.6820 200
Weekend
Weekend
33.4680 33.4680 33.4680 33.4680 200
No trading
33.6040 33.6300 33.4790 33.4790 400
33.6850 33.6850 33.6850 33.6850 200
33.7100 33.7370 33.7100 33.7370 900
Weekend
Weekend
33.8700 33.8800 33.8180 33.8180 3,000
No trading
33.8260 33.8260 33.8260 33.8260 100
34.3300 34.4300 34.3200 34.4300 12,600
34.2300 34.3240 34.2300 34.3240 2,800
Weekend
Weekend
34.1290 34.1290 34.1290 34.1290 100
34.0000 34.0000 33.9050 33.9050 400
33.6700 33.6780 33.6700 33.6780 500
33.9900 34.0370 33.9900 34.0370 400
34.1030 34.1030 34.1030 34.1030 100
Weekend
Weekend
34.1390 34.1390 34.1390 34.1390 100
34.4310 34.4310 34.4310 34.4310 100
34.4000 34.4000 34.4000 34.4000 100
34.1920 34.1920 34.1920 34.1920 100
34.2400 34.2400 34.1880 34.1880 300
Weekend
Weekend
34.3030 34.3030 34.3030 34.3030 100
34.2370 34.2370 34.2370 34.2370 100
34.2350 34.2350 34.2350 34.2350 200
34.1400 34.1440 34.1400 34.1440 600
34.2400 34.2700 34.0950 34.0950 33,400
Weekend
Weekend
34.2270 34.2270 34.2270 34.2270 100
No trading
34.1290 34.1290 34.1290 34.1290 600
33.9430 33.9430 33.9430 33.9430 900
33.5900 33.6660 33.5800 33.6660 1,700
Weekend
Weekend
33.2290 33.2290 33.2290 33.2290 100
33.2440 33.2440 33.2440 33.2440 300
33.4480 33.4480 33.4480 33.4480 300
33.2600 33.3540 33.2600 33.3540 1,100
33.5600 33.5600 33.5600 33.5600 200
Weekend
Weekend
33.8900 33.8900 33.8130 33.8130 200
33.8010 33.8010 33.8010 33.8010 100
34.2590 34.2590 34.2590 34.2590 100
34.2470 34.2470 34.2470 34.2470 100
34.1200 34.1910 34.1200 34.1910 800
Weekend
Weekend
33.7310 33.7310 33.7310 33.7310 200
33.7800 33.9600 33.7710 33.7710 1,400
34.0840 34.0840 34.0840 34.0840 100
33.9290 33.9290 33.9290 33.9290 100
34.4300 34.4400 34.3250 34.3500 38,100
Weekend
Weekend
34.2890 34.2890 34.2890 34.2890 100
34.3600 34.3600 34.1480 34.1480 100
34.5200 34.5200 34.4190 34.4190 300
34.4460 34.4460 34.4460 34.4460 200
34.3900 34.3900 34.3610 34.3610 200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.