iShares Mortgage-Backed Securities Active MBBA

Open calendar →

iShares Mortgage-Backed Securities Active ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 48.8950 · FX 1 USD = 1.288650 SGD · about SGD 63.0085 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.08 → 48.90 · -2.4%
51.02449.90248.780 Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
48.7700 49.0110 48.7700 48.8950 6,300
48.7200 48.8800 48.7200 48.7800 7,900
49.0000 49.0600 48.9360 48.9600 5,200
49.1600 49.1600 48.9890 49.0600 4,900
49.0200 49.2200 49.0200 49.1800 4,800
Weekend
Weekend
49.1200 49.4000 49.1200 49.3050 4,300
48.9900 49.3800 48.9900 49.2900 22,100
49.0600 49.4600 49.0600 49.3660 8,300
49.3100 49.3200 49.1070 49.2250 13,200
48.9100 49.2400 48.9100 49.0800 4,800
Weekend
Weekend
49.3010 49.3490 49.2300 49.2750 4,700
49.2600 49.4600 49.2210 49.3480 6,700
49.1400 49.2500 49.1400 49.2350 3,000
49.4300 49.5300 49.3520 49.3850 9,000
49.6700 49.7300 49.4900 49.6950 9,300
Weekend
Weekend
No trading
49.2600 49.5800 49.2600 49.4700 7,500
49.5800 49.6300 49.4000 49.4870 5,700
49.8400 49.9500 49.7500 49.7700 14,200
49.6900 50.0000 49.6900 49.9300 4,100
Weekend
Weekend
49.8800 50.0300 49.8500 49.8950 4,200
49.8500 50.0100 49.8100 49.9300 9,200
49.8600 49.8600 49.7100 49.7450 5,100
49.6700 49.6700 49.4900 49.5550 7,200
49.4700 49.6300 49.4510 49.5400 5,300
Weekend
Weekend
No trading
49.8700 49.8700 49.6300 49.7050 5,200
49.7000 49.8900 49.5300 49.5300 6,600
49.6700 49.8500 49.6300 49.7550 17,600
49.7980 49.8000 49.6400 49.6500 15,100
Weekend
Weekend
49.4100 49.7500 49.4100 49.6000 59,500
49.4000 49.5300 49.2910 49.5250 20,500
49.4600 49.4600 49.2400 49.3540 247,000
49.4100 49.4310 49.2300 49.3100 334,200
49.5800 49.5800 49.2700 49.2760 7,900
Weekend
Weekend
49.4300 49.4600 49.3200 49.3650 7,700
49.5950 49.6500 49.4700 49.4700 6,500
49.4500 49.6100 49.4100 49.5200 9,800
49.5950 49.6000 49.5300 49.6000 4,000
49.4700 49.4900 49.2000 49.4570 5,000
Weekend
Weekend
49.5700 49.8500 49.5700 49.7500 7,500
49.4700 49.7400 49.4700 49.6630 10,900
49.6050 49.7500 49.5400 49.5410 2,700
49.6900 49.6900 49.4900 49.5900 8,800
No trading
Weekend
Weekend
49.3950 49.4000 49.1500 49.3250 5,500
49.0300 49.2800 49.0250 49.2420 23,600
48.7400 49.2510 48.7400 49.1450 6,800
48.9800 49.0100 48.7400 48.8950 11,200
49.1200 49.2000 49.0400 49.0490 3,700
Weekend
Weekend
49.2570 49.3100 49.2200 49.2250 5,600
49.6100 49.7800 49.5730 49.5730 4,100
49.3600 49.5800 49.3600 49.5500 5,400
49.6450 49.6450 49.5400 49.5550 3,800
49.7800 49.7800 49.6210 49.6900 4,700
Weekend
Weekend
49.8100 49.8600 49.7100 49.7700 6,600
49.7400 49.8500 49.6300 49.6760 6,100
49.7300 49.8400 49.7200 49.7600 7,300
49.4900 49.5800 49.4800 49.4990 3,800
49.4800 49.6800 49.3400 49.4550 10,400
Weekend
Weekend
49.6700 49.7400 49.6000 49.6500 5,800
49.7800 49.8600 49.7300 49.7810 4,400
49.6400 49.8100 49.6400 49.7060 3,800
49.9500 49.9500 49.8400 49.8700 3,000
50.0200 50.0600 49.9400 49.9400 2,400
Weekend
Weekend
49.9400 50.1100 49.9400 50.0450 4,900
49.9800 50.0830 49.8100 49.9110 5,200
49.9000 50.1500 49.8600 49.8790 8,400
50.0800 50.0800 49.9000 49.9000 9,300
49.9800 50.1100 49.9800 50.0900 5,100
Weekend
Weekend
50.1700 50.1700 50.0440 50.1160 5,400
50.0500 50.1200 49.8900 49.9750 9,500
49.9900 49.9980 49.9350 49.9980 2,900
49.7700 50.0600 49.7700 50.0450 6,000
49.7600 49.9200 49.7200 49.9110 2,700
Weekend
Weekend
49.7500 49.9600 49.7500 49.8520 4,700
50.0200 50.0200 49.8700 49.9300 1,200
49.9600 49.9900 49.8400 49.9000 5,800
49.7830 49.7830 49.5500 49.7250 3,100
49.7500 49.8050 49.6900 49.7150 2,200
Weekend
Weekend
No trading
49.5000 49.8350 49.5000 49.7800 1,100
49.3500 49.8000 49.3500 49.5270 3,900
49.6200 49.8400 49.6120 49.7730 4,500
49.5400 49.6350 49.5230 49.5950 2,400
Weekend
Weekend
49.2100 49.3430 49.1490 49.2790 1,300
49.5400 49.5900 49.2450 49.3210 3,200
49.6500 49.6500 49.5300 49.6030 2,700
49.3900 49.4220 49.3000 49.3800 1,900
49.6650 49.7490 49.5700 49.5700 2,900
Weekend
Weekend
49.8200 49.8200 49.3300 49.3940 11,800
49.7900 49.9400 49.6900 49.8270 15,600
50.1050 50.1300 49.8290 49.8750 2,100
50.1800 50.2500 50.0430 50.1200 6,100
49.9900 50.0520 49.9900 50.0520 2,000
Weekend
Weekend
49.8700 49.8700 49.6500 49.7540 5,000
49.8800 49.9200 49.7300 49.8000 4,100
50.1300 50.1800 49.9000 49.9650 4,400
50.5400 50.5400 50.1630 50.1630 2,600
50.1400 50.2800 50.0700 50.2800 1,800
Weekend
Weekend
49.8500 50.2350 49.8500 50.1890 3,000
50.1300 50.3600 50.1300 50.2750 4,400
50.3100 50.4600 50.3000 50.3770 4,300
50.5600 50.5600 50.3700 50.4340 2,700
50.5950 50.5950 50.4700 50.5460 2,600
Weekend
Weekend
50.9500 51.1290 50.8700 51.0240 13,200
50.8300 50.8900 50.7800 50.8550 3,700
50.6100 50.8250 50.6100 50.8220 18,600
50.6700 50.8600 50.6700 50.7400 3,000
50.7100 50.8900 50.6900 50.7950 5,500
Weekend
Weekend
50.7250 50.7300 50.5710 50.7140 8,600
50.6100 50.7500 50.5600 50.6740 5,700
50.4700 50.6850 50.4700 50.6200 15,100
50.5700 50.8250 50.5700 50.7420 3,400
No trading
Weekend
Weekend
50.7100 50.8400 50.7100 50.7850 6,500
50.5300 50.5700 50.3300 50.5450 5,700
51.5800 54.6800 50.3310 50.3800 6,700
50.4670 50.4670 50.3500 50.4650 2,100
50.2400 50.4010 50.2300 50.2300 5,300
Weekend
Weekend
50.2700 50.2850 50.0900 50.2450 18,400
50.1320 50.3310 50.1320 50.2850 5,800
50.0400 50.1600 50.0400 50.1400 2,000
50.1500 50.1800 50.1410 50.1470 10,600
50.2100 50.2400 50.1110 50.1750 5,900
Weekend
Weekend
50.1700 50.2100 50.0900 50.1000 13,800
50.0920 50.1300 50.0920 50.1200 30,100
50.1000 50.1400 49.9900 50.0300 6,000
50.0100 50.1850 49.8900 50.0800 17,600
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.