VanEck Moody's Analytics BBB Corporate Bond MBBB

Open calendar →

VanEck Moody's Analytics BBB Corporate Bond ETF · ETF · CBOE/BATS · ETF / Corporate Bond

Paper trade (simulated — no real money)

Fill: USD 20.4050 · FX 1 USD = 1.280250 SGD · about SGD 26.1235 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.10 → 20.41 · -7.6%
22.10021.14020.180 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
20.4300 20.4300 20.4050 20.4050 6
Weekend
Weekend
20.4300 20.4300 20.3800 20.4050 2,400
20.5100 20.5100 20.5100 20.5100 100
20.3300 20.3500 20.3200 20.3500 1,000
20.3100 20.3460 20.3100 20.3460 800
20.2910 20.2910 20.2910 20.2910 100
Weekend
Weekend
20.3650 20.3650 20.3650 20.3650 100
20.4200 20.4200 20.4200 20.4200 100
20.2950 20.2950 20.2950 20.2950 100
20.3050 20.3050 20.3050 20.3050 100
20.3080 20.3080 20.3060 20.3060 1,200
Weekend
Weekend
20.2780 20.2780 20.2780 20.2780 100
20.2600 20.3000 20.2600 20.3000 800
20.2500 20.2500 20.2200 20.2500 900
20.2600 20.2600 20.2600 20.2600 400
20.1600 20.1970 20.1550 20.1970 1,000
Weekend
Weekend
20.1800 20.1800 20.1800 20.1800 100
20.1200 20.2290 20.1200 20.2290 900
20.2550 20.2550 20.2550 20.2550 200
20.2900 20.2900 20.2750 20.2750 1,200
20.2900 20.2950 20.2900 20.2950 800
Weekend
Weekend
20.4290 20.4290 20.4290 20.4290 100
20.4100 20.4100 20.4100 20.4100 100
20.5200 20.5200 20.5050 20.5050 100
20.7100 20.7100 20.7000 20.7050 700
20.7150 20.7150 20.7150 20.7150 100
Weekend
Weekend
20.6500 20.6550 20.6500 20.6550 100
20.6600 20.7300 20.6600 20.7250 500
20.7100 20.7100 20.6370 20.6370 700
20.5910 20.6050 20.5910 20.6050 500
20.5950 20.6140 20.5900 20.6140 600
Weekend
Weekend
20.6200 20.6350 20.6100 20.6240 1,700
20.6700 20.6700 20.6300 20.6300 700
20.7900 20.7900 20.7900 20.7900 100
20.8200 20.8200 20.8150 20.8150 200
No trading
Weekend
Weekend
20.8400 20.8400 20.8200 20.8200 300
20.8250 20.8250 20.8250 20.8250 100
20.7900 20.8000 20.7900 20.7910 900
20.8100 20.8900 20.8050 20.8050 7,500
20.9550 20.9550 20.9550 20.9550 100
Weekend
Weekend
21.0100 21.0200 20.9700 20.9750 1,300
21.0300 21.0300 21.0300 21.0300 100
21.0300 21.0300 21.0300 21.0300 100
21.0200 21.0350 21.0200 21.0350 300
20.9500 20.9500 20.9450 20.9450 400
Weekend
Weekend
20.9050 20.9050 20.9050 20.9050 200
20.9230 20.9230 20.9230 20.9230 100
21.0000 21.0000 20.9700 20.9750 1,700
20.8800 20.9140 20.8800 20.9140 400
20.8910 20.8910 20.8910 20.8910 200
Weekend
Weekend
20.9700 20.9700 20.9400 20.9440 2,000
21.0200 21.0200 21.0000 21.0000 1,000
20.9500 20.9500 20.9500 20.9500 100
20.9300 20.9300 20.9300 20.9300 100
20.9600 20.9600 20.9060 20.9060 11,600
Weekend
Weekend
20.9800 21.0100 20.9600 21.0100 5,100
21.0100 21.0200 20.9800 20.9800 5,500
21.0350 21.0350 21.0350 21.0350 400
21.0310 21.0310 21.0310 21.0310 100
20.9600 20.9700 20.9400 20.9500 12,800
Weekend
Weekend
20.9600 20.9700 20.9500 20.9630 6,300
21.0000 21.0100 20.9900 20.9900 2,900
21.0100 21.0400 20.9670 20.9670 600
21.0500 21.0500 21.0300 21.0300 700
21.0100 21.0100 21.0100 21.0100 100
Weekend
Weekend
20.9200 20.9800 20.9200 20.9580 3,100
20.9300 20.9300 20.9220 20.9220 900
21.0200 21.0300 21.0100 21.0100 1,900
21.0450 21.0600 21.0450 21.0500 1,300
21.1200 21.1200 21.1000 21.1000 200
Weekend
Weekend
21.1600 21.1620 21.1590 21.1620 3,500
21.1400 21.1400 21.1400 21.1400 100
21.1600 21.1600 21.1550 21.1550 1,500
21.0200 21.1000 21.0200 21.0950 2,400
21.0650 21.0650 21.0650 21.0650 100
Weekend
Weekend
21.1500 21.1500 21.1400 21.1450 400
21.2100 21.2100 21.1770 21.1770 200
21.1500 21.1600 21.1200 21.1600 400
21.2400 21.2400 21.1850 21.1850 300
21.2900 21.3000 21.2800 21.3000 400
Weekend
Weekend
No trading
21.2800 21.3100 21.2800 21.3090 500
21.2700 21.3000 21.2600 21.2600 900
21.4400 21.4400 21.3850 21.3850 100
21.4500 21.4800 21.4500 21.4700 700
Weekend
Weekend
21.4100 21.4500 21.4100 21.4500 200
21.4550 21.4550 21.4350 21.4350 3,300
21.4300 21.4300 21.4200 21.4300 500
21.3650 21.3650 21.3500 21.3600 400
21.3100 21.3250 21.3100 21.3250 400
Weekend
Weekend
No trading
21.4000 21.4000 21.3600 21.3700 1,000
21.3800 21.3900 21.3100 21.3100 2,200
21.3700 21.4000 21.3700 21.3930 1,600
21.4000 21.4000 21.3700 21.3730 1,900
Weekend
Weekend
21.3200 21.3500 21.3200 21.3500 200
21.2800 21.3550 21.2200 21.3550 1,200
21.2600 21.2600 21.2200 21.2400 600
21.2300 21.2600 21.2300 21.2600 200
21.2600 21.2600 21.2000 21.2000 1,000
Weekend
Weekend
21.2600 21.2600 21.2300 21.2300 400
21.3400 21.3400 21.3400 21.3400 200
21.3100 21.3100 21.2900 21.3100 500
21.3700 21.3700 21.3500 21.3590 200
21.2900 21.3420 21.2900 21.3420 700
Weekend
Weekend
21.4600 21.4650 21.4600 21.4650 200
21.3900 21.4300 21.3900 21.4300 400
21.3900 21.3900 21.3900 21.3900 200
21.3700 21.3700 21.3500 21.3700 1,400
No trading
Weekend
Weekend
21.3200 21.3200 21.2700 21.2950 1,500
21.1900 21.2640 21.1900 21.2640 500
21.1200 21.2500 21.1200 21.2500 1,700
21.1200 21.1200 21.1100 21.1100 1,400
21.2550 21.2550 21.1800 21.2050 11,700
Weekend
Weekend
21.2500 21.2550 21.2200 21.2310 2,300
21.3800 21.3800 21.3520 21.3520 1,000
21.3200 21.3500 21.3150 21.3500 900
21.3300 21.3400 21.3300 21.3300 1,200
21.4100 21.4200 21.4100 21.4100 2,000
Weekend
Weekend
21.5200 21.5200 21.4300 21.4400 12,500
21.4500 21.4580 21.3600 21.3600 1,700
21.4250 21.4500 21.4250 21.4500 600
21.3500 21.3600 21.2500 21.3100 177,400
21.3000 21.3000 21.2500 21.2650 50,700
Weekend
Weekend
21.3600 21.3600 21.2000 21.3500 18,100
21.3850 21.4300 21.3850 21.3920 400
21.4500 21.4500 21.3600 21.3650 3,000
21.4500 21.4500 21.4500 21.4500 100
21.4700 21.5200 21.4700 21.4700 1,000
Weekend
Weekend
21.5400 21.5400 21.5300 21.5400 12,500
21.5600 21.5600 21.5200 21.5200 300
21.5800 21.5800 21.5550 21.5550 2,000
21.5500 21.5500 21.5250 21.5250 1,300
21.5710 21.5900 21.5710 21.5900 1,000
Weekend
Weekend
21.6100 21.6100 21.5900 21.5900 400
21.5100 21.5100 21.4900 21.4900 800
21.5310 21.5450 21.5310 21.5450 100
21.5000 21.5700 21.5000 21.5650 3,200
21.3800 21.4840 21.3800 21.4840 4,600
Weekend
Weekend
21.4580 21.4580 21.4150 21.4150 300
21.4700 21.4700 21.4700 21.4700 300
21.4800 21.4800 21.4480 21.4480 600
21.2900 21.3850 21.2900 21.3850 200
21.3900 21.3900 21.3550 21.3550 1,000
Weekend
Weekend
No trading
21.2200 21.3750 21.2200 21.3750 1,200
21.3700 21.3700 21.2900 21.3100 6,300
21.3400 21.4040 21.3400 21.4040 1,500
21.2900 21.3000 21.2650 21.2650 1,100
Weekend
Weekend
21.1650 21.2010 21.1200 21.1600 6,100
21.3700 21.3700 21.2290 21.2290 25,400
21.3600 21.3600 21.3600 21.3600 100
21.2600 21.3300 21.2600 21.3100 5,200
21.3600 21.3900 21.2900 21.3400 8,300
Weekend
Weekend
21.3000 21.3000 21.2380 21.2380 900
21.3800 21.4400 21.3800 21.4350 5,400
21.4300 21.4410 21.3900 21.3900 2,100
21.4400 21.4700 21.4400 21.4700 400
21.3900 21.3900 21.3500 21.3750 800
Weekend
Weekend
21.3900 21.4000 21.2700 21.2800 1,800
21.4200 21.4200 21.3300 21.3390 1,400
21.5100 21.5100 21.4600 21.4750 300
21.6200 21.6600 21.5800 21.6050 500
21.5810 21.7050 21.5400 21.7050 1,800
Weekend
Weekend
21.6100 21.6600 21.6100 21.6100 2,200
21.6700 21.7200 21.6500 21.6700 5,200
21.7100 21.7600 21.7100 21.7450 4,000
21.7150 21.7250 21.7150 21.7250 300
21.8000 21.8000 21.7100 21.7300 16,100
Weekend
Weekend
21.8900 21.8900 21.8900 21.8900 1,500
21.8800 21.8800 21.8700 21.8700 5,400
21.8800 21.9100 21.8800 21.8800 15,300
21.8600 21.8700 21.8600 21.8650 300
21.9400 21.9400 21.8850 21.8850 1,000
Weekend
Weekend
21.8900 21.9000 21.8700 21.8900 11,500
21.8450 21.8800 21.8450 21.8800 300
21.8700 21.9000 21.8600 21.8600 900
21.8600 21.8900 21.8550 21.8800 4,300
No trading
Weekend
Weekend
21.8700 21.9500 21.8000 21.8700 41,600
21.8300 21.8400 21.7950 21.8200 5,300
21.8100 21.9000 21.7400 21.7730 30,000
21.7600 21.8000 21.7500 21.7700 2,800
21.7300 21.8700 21.7300 21.7450 23,800
Weekend
Weekend
21.7200 21.7200 21.6850 21.7100 3,200
21.7100 21.7200 21.7100 21.7200 400
21.6500 21.6500 21.6500 21.6500 400
21.6700 21.6900 21.6350 21.6800 2,500
21.6800 21.6900 21.6510 21.6640 1,200
Weekend
Weekend
21.7400 21.7700 21.7400 21.7590 1,600
21.6600 21.7800 21.6600 21.7200 14,100
21.8000 21.8000 21.7000 21.7130 13,700
21.7100 21.7300 21.7000 21.7020 4,700
21.7300 21.7800 21.6800 21.7300 6,600
Weekend
Weekend
21.7000 21.7300 21.6900 21.7200 3,300
21.7300 21.7390 21.7010 21.7010 2,400
21.6700 21.6900 21.6400 21.6900 1,800
21.6000 21.6290 21.5800 21.6100 2,700
No trading
Weekend
Weekend
21.7300 21.7300 21.6900 21.7000 1,300
21.7800 21.7800 21.7300 21.7300 700
21.7200 21.7750 21.7200 21.7600 5,900
21.7120 21.7500 21.7090 21.7420 9,100
21.6800 21.7000 21.6800 21.6800 6,400
Weekend
Weekend
21.6890 21.7100 21.6890 21.7000 5,800
21.6700 21.6700 21.6590 21.6600 5,300
21.7100 21.7300 21.7050 21.7100 5,700
21.6800 21.7050 21.6200 21.7050 13,500
21.6560 21.7100 21.6560 21.7050 7,600
Weekend
Weekend
21.7600 21.7600 21.5900 21.6600 16,000
No trading
21.7200 21.7200 21.6740 21.6740 1,900
21.7200 21.7200 21.7000 21.7000 1,400
21.7000 21.7300 21.7000 21.7300 5,600
Weekend
Weekend
21.7900 21.8000 21.7700 21.8000 1,600
No trading
21.7600 21.8000 21.7600 21.7930 1,800
21.6900 21.7400 21.6900 21.7400 1,500
21.7300 21.7700 21.7240 21.7250 16,100
Weekend
Weekend
21.7400 21.7500 21.7200 21.7200 1,600
21.7400 21.7500 21.7100 21.7200 4,400
21.6800 21.6800 21.6600 21.6750 2,800
21.6500 21.7100 21.6500 21.7100 5,000
21.7100 21.7100 21.6550 21.6550 5,100
Weekend
Weekend
21.6700 21.6800 21.6400 21.6700 4,900
21.7700 21.8100 21.7480 21.7480 1,700
21.7300 21.8300 21.7000 21.7960 10,100
21.7200 21.7200 21.7000 21.7000 1,000
21.7700 21.7700 21.7000 21.7260 3,400
Weekend
Weekend
21.7700 21.7700 21.7300 21.7410 6,900
21.7800 21.7800 21.7400 21.7610 900
21.7800 21.7900 21.7530 21.7900 1,100
21.7400 21.8000 21.7340 21.7600 13,800
21.7300 21.7400 21.7090 21.7300 4,200
Weekend
Weekend
21.8300 21.8300 21.8130 21.8130 600
No trading
21.8700 21.9300 21.8700 21.9250 6,900
21.9000 21.9000 21.8500 21.8600 7,200
21.7900 21.8300 21.7900 21.8300 4,200
Weekend
Weekend
21.7500 21.8000 21.7100 21.7500 15,900
21.7500 21.7700 21.7070 21.7100 15,400
21.7100 21.7200 21.6800 21.6800 600
21.6900 21.7000 21.6700 21.6850 1,200
21.7200 21.7200 21.6600 21.6710 14,500
Weekend
Weekend
21.6700 21.7400 21.6300 21.6600 9,100
21.7400 21.7400 21.7100 21.7100 2,100
21.7700 21.7700 21.7700 21.7700 100
21.7300 21.8300 21.7200 21.8140 5,500
21.7300 21.7300 21.7100 21.7160 6,400
Weekend
Weekend
21.7300 21.7300 21.7150 21.7150 1,300
21.7340 21.7600 21.7300 21.7600 2,100
21.8200 21.8200 21.6900 21.7000 2,800
21.7600 21.7600 21.7210 21.7210 300
21.7000 21.7100 21.6910 21.7050 5,900
Weekend
Weekend
21.9000 21.9050 21.8340 21.8340 1,100
21.9500 21.9500 21.9150 21.9150 600
22.1000 22.1000 21.9900 21.9900 700
22.0850 22.1000 22.0850 22.1000 700
22.0800 22.1100 22.0800 22.0950 2,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.