Monarch Blue Chips Elite Index MBCE

Open calendar →

Monarch Blue Chips Elite Index ETF · ETF · CBOE/BATS · ETF

Paper trade (simulated — no real money)

Fill: USD 36.4900 · FX 1 USD = 1.280250 SGD · about SGD 46.7163 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.44 → 36.49 · -2.5%
41.60237.55133.500 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
35.8500 36.5000 36.1787 36.4900 16,314
Weekend
Weekend
35.5000 35.9000 35.5000 35.6700 9,500
36.5000 36.5000 35.7500 35.7910 141,100
37.1300 37.5200 37.1300 37.4220 11,100
36.4590 36.9700 36.4590 36.8280 8,800
36.9700 37.4050 36.9500 37.0000 12,400
Weekend
Weekend
37.2550 37.2550 36.4140 36.4140 2,800
37.1600 37.6000 36.7600 37.5230 21,100
38.5600 38.5600 37.7500 37.8320 5,300
38.9700 38.9700 38.4150 38.9020 9,600
39.6100 39.6100 39.1850 39.2330 6,800
Weekend
Weekend
39.7000 39.7400 39.5700 39.6900 12,700
39.8400 39.9000 39.2400 39.3860 11,600
40.0800 40.1100 39.8000 40.1100 13,000
40.4400 40.6300 40.3700 40.4700 47,300
39.9000 40.3300 39.9000 40.2080 11,500
Weekend
Weekend
39.9600 40.3400 39.9600 40.0280 11,500
39.1400 39.4800 39.1400 39.3000 11,800
39.1500 39.2200 39.0000 39.1150 9,800
39.0600 39.1900 38.9400 39.0800 7,800
38.4300 38.9200 38.4300 38.7300 12,300
Weekend
Weekend
39.1400 39.1800 38.8100 39.1520 10,800
38.5000 38.7800 38.2100 38.7750 23,900
38.7200 38.8460 38.6200 38.7770 49,800
38.6100 38.9900 38.6000 38.9500 13,800
37.8500 38.6480 37.8500 38.6480 12,200
Weekend
Weekend
36.6500 37.3950 36.6500 37.3950 23,100
36.7300 36.7300 36.5600 36.6010 12,700
36.3250 36.3900 35.7100 35.9430 12,800
36.1600 36.1600 35.8730 35.8730 12,400
36.1500 36.3600 35.9600 36.1590 6,800
Weekend
Weekend
37.2300 37.4800 37.2200 37.2710 10,100
37.2200 37.2200 36.9000 36.9200 13,800
37.7600 37.7600 37.6500 37.6640 14,300
37.7500 38.0200 37.7500 37.9200 9,900
No trading
Weekend
Weekend
37.7050 37.7800 37.5600 37.7800 27,900
36.8950 37.3800 36.8950 37.3800 23,700
37.1200 37.1200 36.9450 37.0000 16,800
37.4400 37.4400 36.9300 37.0040 12,900
37.7300 37.8020 37.5300 37.8020 13,400
Weekend
Weekend
38.2200 38.3100 37.7000 37.7370 11,700
38.1500 38.2630 38.0000 38.2630 15,500
37.8850 37.9700 37.7400 37.8400 19,500
37.9000 37.9800 37.8000 37.9100 2,500
37.7730 38.7800 37.4200 37.5700 66,100
Weekend
Weekend
38.3900 38.4270 38.2300 38.4270 11,400
38.4700 38.5300 38.0400 38.2160 8,000
38.4590 38.6800 38.4400 38.4480 4,800
39.0700 39.0700 38.8700 38.9480 14,300
39.8000 40.0000 39.7100 39.7200 17,500
Weekend
Weekend
39.5900 39.5900 39.2900 39.3940 2,700
39.8300 40.0100 39.6790 39.6790 12,500
39.4500 39.5700 39.2890 39.2890 20,600
39.1700 39.1700 38.7600 38.8410 7,100
38.9600 39.0100 38.8200 38.8300 10,700
Weekend
Weekend
38.7200 38.9410 38.6700 38.9410 15,000
38.3400 38.7200 38.3400 38.3600 14,300
38.5800 38.8600 38.5610 38.5610 20,000
38.0900 38.7750 38.0900 38.7190 16,900
35.6400 36.5760 35.6400 36.5760 13,100
Weekend
Weekend
36.9100 37.0900 36.1800 36.1800 10,700
35.5900 36.3850 35.5300 36.2780 47,900
35.6800 35.6800 34.3750 34.3750 20,700
36.1200 36.1200 35.4100 35.7400 12,400
37.2400 37.2400 36.1500 36.7390 24,200
Weekend
Weekend
37.6300 37.6300 36.8600 36.9230 11,800
37.8200 37.8300 37.3800 37.5990 16,900
37.4900 38.0200 37.4900 37.7900 19,900
37.5800 37.9500 37.5000 37.9400 15,000
37.0100 37.5700 36.6230 36.6300 25,900
Weekend
Weekend
36.4200 37.2600 35.8500 36.7600 41,800
38.2100 38.2100 37.4950 37.7890 26,700
39.4200 39.4200 38.0750 38.7250 38,600
39.3900 39.4100 38.9800 39.2300 23,700
39.1300 39.1350 38.5700 38.6950 37,300
Weekend
Weekend
39.4700 39.7600 39.1300 39.7250 28,800
40.0100 40.0600 39.6300 39.6950 12,500
38.4200 39.0100 38.3600 38.9540 22,800
38.8600 38.8600 38.0900 38.6280 16,900
39.8200 40.0800 39.8200 39.8400 14,400
Weekend
Weekend
No trading
40.3500 40.5000 38.9750 39.2400 27,200
40.6400 40.7300 40.0200 40.1530 43,600
41.3500 41.8400 41.3500 41.6020 29,200
39.6900 40.8600 39.3300 40.7160 46,400
Weekend
Weekend
39.7700 40.2100 39.4000 39.5300 41,100
40.3500 40.3500 39.5300 40.3020 18,900
39.1100 39.1100 38.4090 38.9800 33,100
39.2500 39.4300 38.8250 38.9700 31,300
41.2600 41.2600 40.6200 40.9100 39,700
Weekend
Weekend
No trading
40.5900 40.8490 40.5900 40.8250 17,400
39.8500 40.3200 39.5400 39.5700 35,200
40.4900 40.5300 39.5200 39.5200 19,500
40.0100 40.6500 40.0100 40.5470 24,100
Weekend
Weekend
38.7100 39.2350 38.4900 39.0200 19,900
37.3000 39.0200 37.3000 38.9000 39,900
38.1300 38.1500 36.9900 36.9900 33,900
38.7800 38.7800 36.7400 37.8330 29,800
38.0100 38.2400 37.9650 38.0500 19,600
Weekend
Weekend
38.2200 38.2500 37.0580 37.0580 33,400
38.8800 39.4500 38.5800 39.2200 15,900
39.5300 39.8800 39.5100 39.7900 15,200
39.8400 39.8600 39.6800 39.7490 20,500
39.8900 40.0400 39.7600 39.9820 10,600
Weekend
Weekend
39.8200 40.1500 39.8200 40.1300 28,400
39.5000 39.8700 39.3600 39.8580 12,000
39.4050 39.4590 39.2400 39.3550 17,200
39.2900 39.3910 39.2400 39.3910 15,300
No trading
Weekend
Weekend
38.9500 39.1100 38.9500 38.9800 6,200
38.4300 38.7900 38.4300 38.7700 19,400
38.3550 38.8500 38.3550 38.8420 61,000
38.2100 38.3550 38.2100 38.2180 2,700
38.1700 38.3360 38.0200 38.3360 10,100
Weekend
Weekend
38.2200 38.3900 38.1300 38.1400 4,500
38.5600 38.6300 38.5100 38.5390 5,500
38.4600 38.4600 38.0300 38.2800 8,700
38.3100 38.3290 38.0800 38.3290 19,000
38.4300 38.4300 38.3070 38.3070 5,700
Weekend
Weekend
38.3550 38.5200 38.3550 38.5000 6,300
38.4600 38.4600 38.1700 38.2610 5,900
38.0300 38.3700 38.0300 38.3550 6,800
37.6700 37.6700 37.5200 37.6000 13,600
37.7100 37.7300 37.4900 37.5090 12,900
Weekend
Weekend
37.8800 37.8800 37.8100 37.8100 5,100
37.4200 37.7900 37.2400 37.7360 10,800
37.3450 37.4800 37.2900 37.4800 23,100
37.3950 37.3950 37.2900 37.3630 40,200
37.5700 37.6100 37.5600 37.5610 17,100
Weekend
Weekend
37.5700 37.8300 37.5300 37.7940 15,300
37.5200 37.5300 37.3600 37.3880 12,300
37.1300 37.4700 37.1300 37.4700 18,000
37.3700 37.3700 36.9850 37.0200 9,600
37.4400 37.4400 37.1950 37.2910 14,200
Weekend
Weekend
37.5500 37.6300 37.4000 37.4800 14,000
37.0500 37.1700 37.0200 37.0830 58,500
36.6400 36.9600 36.6400 36.9600 6,400
36.3700 36.5100 36.3700 36.5000 13,900
35.4400 36.0200 35.4400 36.0200 12,400
Weekend
Weekend
35.6100 35.7200 35.5800 35.5900 5,200
35.3600 35.7200 35.2700 35.6900 19,500
35.3900 35.5300 35.2900 35.4200 9,400
34.2800 34.5880 34.2500 34.5880 11,500
34.6500 34.6700 34.5500 34.6700 20,200
Weekend
Weekend
No trading
34.3300 34.5040 34.3300 34.5040 14,800
34.5900 34.7300 34.3800 34.4930 12,200
34.0100 34.5500 33.7980 34.4900 23,500
33.7640 33.7640 33.3800 33.5000 12,800
Weekend
Weekend
33.7200 33.7200 33.5290 33.5400 10,400
34.6900 34.6900 34.2100 34.2400 30,100
34.9300 34.9800 34.7100 34.8600 9,300
34.6900 34.7860 34.5700 34.5700 29,600
35.1180 35.1400 34.9100 34.9200 28,100
Weekend
Weekend
34.7000 34.7100 34.3590 34.5000 26,400
34.7900 34.9800 34.7400 34.9500 10,600
35.3300 35.3300 35.0170 35.0170 10,200
35.6600 35.7200 35.5800 35.5800 15,700
35.6700 35.7100 35.6290 35.7000 20,700
Weekend
Weekend
35.6000 35.6000 35.2100 35.2300 12,500
35.6600 35.6600 35.5100 35.5100 19,200
36.1600 36.1600 36.0300 36.1370 19,200
36.3800 36.4900 36.3000 36.3300 28,200
35.7300 36.4800 35.7000 36.4300 24,300
Weekend
Weekend
36.2100 36.2900 36.2000 36.2300 15,000
36.4020 36.6180 36.2900 36.6180 13,200
36.5700 36.9600 36.5700 36.8700 24,000
36.3000 36.6600 36.1150 36.4900 18,200
36.8400 36.9800 36.7500 36.8500 30,000
Weekend
Weekend
36.8200 36.9450 36.7800 36.9450 4,100
36.8800 36.8900 36.7100 36.8300 32,900
36.7300 36.8700 36.7300 36.8370 10,400
36.3600 36.5700 36.3600 36.5300 10,200
36.4900 36.5100 36.1400 36.1770 54,300
Weekend
Weekend
36.5500 36.6300 36.3800 36.6300 12,000
36.4400 36.5000 36.3300 36.4500 24,000
36.7600 36.7900 36.6000 36.6900 41,700
36.3900 36.6000 36.3900 36.5900 10,600
No trading
Weekend
Weekend
36.5700 36.6900 36.4600 36.5300 30,000
36.9360 36.9360 36.4360 36.4360 22,500
36.9620 36.9700 36.8050 36.8050 27,200
37.1300 37.1400 36.9100 36.9600 15,500
37.0900 37.0900 36.9700 36.9890 19,900
Weekend
Weekend
36.9800 37.2040 36.9300 37.2040 27,700
36.9300 36.9700 36.6800 36.6800 6,000
36.9700 37.2700 36.9500 37.2600 9,500
37.1800 37.1800 36.6800 36.7740 7,900
36.9100 37.3800 36.9100 37.3000 6,000
Weekend
Weekend
36.9100 36.9700 36.7800 36.9500 5,700
36.7950 37.1400 36.7910 37.1400 12,600
37.0820 37.1000 36.9500 36.9500 6,200
37.0900 37.0900 36.9800 37.0440 16,300
37.0200 37.1500 37.0000 37.0560 21,200
Weekend
Weekend
36.8100 36.8700 36.8000 36.8300 18,700
36.9200 36.9900 36.8100 36.9000 25,500
36.5900 36.8600 36.4450 36.8300 23,100
36.5700 36.7200 36.3200 36.3200 41,100
No trading
Weekend
Weekend
36.9800 37.1700 36.9430 37.0740 15,600
37.0700 37.1800 36.9550 37.0400 4,200
36.8700 37.1100 36.8600 37.0950 19,600
37.4100 37.4100 37.0600 37.1440 12,000
37.3500 37.4900 37.3500 37.4900 17,800
Weekend
Weekend
37.3720 37.5400 37.3720 37.5050 16,500
37.2500 37.5100 37.2500 37.4700 12,000
37.5700 37.6640 37.4300 37.4330 16,700
37.3100 37.6040 37.3100 37.5830 7,000
37.0000 37.2600 37.0000 37.0860 21,800
Weekend
Weekend
36.8100 36.9100 36.7200 36.8400 7,800
No trading
37.0400 37.1700 36.9200 36.9200 26,100
37.0800 37.2000 37.0800 37.1760 6,200
37.2300 37.2600 37.1400 37.2200 12,400
Weekend
Weekend
37.2500 37.2800 37.2500 37.2700 7,300
No trading
37.2400 37.3100 37.2400 37.2600 13,300
36.9600 37.0700 36.9600 37.0580 14,000
36.9180 36.9800 36.8990 36.9200 23,500
Weekend
Weekend
36.7300 36.8200 36.7100 36.7740 18,200
36.9840 37.0200 36.7300 36.7700 14,000
36.9700 36.9800 36.6030 36.6030 81,800
36.9000 36.9000 36.7200 36.8100 21,100
37.0100 37.0100 36.8200 36.9900 8,700
Weekend
Weekend
36.8900 37.0400 36.8400 36.9000 20,600
36.6000 36.9000 36.6000 36.9000 18,000
36.3950 36.6240 36.3860 36.5300 9,700
36.4400 36.5100 36.3600 36.3600 19,100
36.6000 36.6300 36.3800 36.4900 12,900
Weekend
Weekend
36.6350 36.8100 36.6350 36.7000 9,400
36.5500 36.6400 36.5100 36.6400 23,400
36.5800 36.6700 36.5200 36.6100 21,800
36.6170 36.7100 36.5400 36.5900 16,900
36.5440 36.6300 36.4600 36.4800 29,700
Weekend
Weekend
36.6900 36.7000 36.6600 36.7000 13,700
No trading
36.5520 36.6600 36.5520 36.6000 33,200
35.9950 36.4600 35.9650 36.4500 35,900
36.0000 36.0800 35.9600 36.0300 13,300
Weekend
Weekend
35.5510 36.0400 35.5450 35.8810 7,800
36.3300 36.4100 35.5150 35.5150 8,100
35.8900 36.0600 35.8900 36.0600 14,000
35.9900 36.2700 35.8620 36.1100 13,500
36.5300 36.6700 36.1900 36.2100 10,600
Weekend
Weekend
36.5800 36.8900 36.5700 36.7330 7,100
37.1200 37.1200 36.7800 36.8000 8,100
37.1700 37.2500 37.1400 37.2120 11,100
36.8600 37.1090 36.8600 37.1090 4,200
36.5760 36.8400 36.5480 36.8150 14,400
Weekend
Weekend
36.1550 36.4000 36.0000 36.4000 15,400
36.3800 36.5400 36.3700 36.3960 8,100
36.7400 37.0100 36.7400 36.8600 3,000
36.6300 36.8500 36.5400 36.6530 4,900
36.7500 36.9200 36.7500 36.8540 7,600
Weekend
Weekend
36.7300 36.9500 36.7300 36.8930 7,800
36.6500 36.9400 36.6270 36.6270 8,400
37.1300 37.2000 36.9100 36.9300 15,600
37.4400 37.4900 37.3300 37.3490 7,700
37.3100 37.4380 37.3100 37.4380 11,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.